22244 平安瑞銀四七購A (認購證)
即時 按盤價 升0.113 +0.003 (+2.727%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55318平安匯豐五八牛A0.101+0.001+1.000%23.40024.00014/08/2025
55381平安摩通五三牛A0.106+0.001+0.952%23.40024.00014/03/2025
55596平安瑞銀五十牛H0.117+0.002+1.739%21.40022.00028/10/2025
55649平安瑞銀五甲牛A0.0410.0000.000%29.90030.50003/11/2025
55833平安法興五十牛E0.050+0.001+2.041%29.40030.00030/10/2025
55957平安匯豐五十牛H0.0480.0000.000%29.40030.00027/10/2025
59325平安摩通四七牛E0.079+0.001+1.282%26.40027.00019/07/2024
59341平安法興四乙牛A0.064+0.002+3.226%27.90028.50031/12/2024
59422平安法巴四甲牛F0.096+0.002+2.128%24.40025.00028/11/2024
61514平安瑞銀四十牛O0.0640.0000.000%27.40028.00021/10/2024
61862平安匯豐五十牛B0.062+0.002+3.333%27.40028.00030/10/2025
61866平安匯豐五十牛C0.077+0.001+1.316%25.40026.00030/10/2025
62173平安法興四甲牛E0.078+0.001+1.299%26.40027.00028/11/2024
62247平安摩通四十牛B0.056+0.001+1.818%28.40029.00018/10/2024
62402平安高盛四甲牛A0.097+0.003+3.191%24.40025.00021/11/2024
62460平安瑞銀四十牛P0.0790.0000.000%25.90026.50030/10/2024
62624平安法興五三牛A0.0940.0000.000%24.90025.50028/03/2025
62949平安匯豐五十牛D0.0510.0000.000%28.40029.00030/10/2025
63303平安摩通四甲牛A0.066+0.001+1.538%27.40028.00008/11/2024
63555平安花旗四甲牛B0.0560.0000.000%28.65029.25001/11/2024
63830平安摩通四十牛D0.086+0.002+2.381%25.40026.00018/10/2024
65831平安匯豐四十牛D0.076+0.001+1.333%26.40027.00031/10/2024
66216平安花旗四乙牛A0.0780.0000.000%26.30026.90002/12/2024
67072平安法興五十牛A0.099+0.002+2.062%23.40024.00031/10/2025
67154平安瑞銀四十牛S0.105+0.002+1.942%23.40024.00023/10/2024
67538平安匯豐五十牛F0.087+0.001+1.163%24.40025.00030/10/2025
67643平安匯豐五十牛G0.103-0.002-1.905%22.40023.00030/10/2025
67689平安法興五甲牛A0.115+0.002+1.770%21.90022.50027/11/2025
68778平安瑞銀五十牛C0.0530.0000.000%28.40029.00023/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50588平安摩通五三熊A0.1600.0000.000%50.60050.00014/03/2025
50608平安瑞銀四甲熊B0.1270.0000.000%46.60046.00028/11/2024
51495平安摩通四甲熊A0.0420.0000.000%38.60038.00008/11/2024
52434平安法興四四熊B0.1760.0000.000%52.60052.00026/04/2024
52746平安瑞銀五一熊A0.032-0.002-5.882%38.10037.50020/01/2025
53392平安匯豐四甲熊A0.041-0.002-4.651%38.60038.00028/11/2024
54019平安花旗四八熊A0.163-0.001-0.610%50.30049.70001/08/2024
54848平安法興五四熊B0.0170.0000.000%36.60036.00029/04/2025
55592平安法興四四熊C0.115-0.001-0.862%46.60046.00029/04/2024
55625平安花旗四十熊A0.127-0.001-0.781%46.30045.70003/10/2024
57005平安摩通四五熊A0.1160.0000.000%46.60046.00010/05/2024
57999平安瑞銀四十熊A0.0970.0000.000%43.60043.00021/10/2024
59010平安中銀四七熊A0.1010.0000.000%43.80043.00030/07/2024
59080平安法興四十熊A0.0870.0000.000%42.60042.00031/10/2024
59095平安摩通四七熊A0.086+0.001+1.176%42.60042.00019/07/2024
59178平安匯豐四十熊A0.1290.0000.000%46.60046.00031/10/2024
59208平安瑞銀四十熊B0.063-0.001-1.563%40.60040.00023/10/2024
59433平安法巴四甲熊F0.0000.000%40.60040.00028/11/2024
59434平安法巴四甲熊G0.0000.000%45.60045.00028/11/2024
60700平安花旗四八熊B0.0860.0000.000%42.65042.05001/08/2024
61292平安匯豐五乙熊A0.0850.0000.000%42.60042.00030/12/2025
61442平安法興四十熊B0.052-0.002-3.704%39.60039.00030/10/2024
63208平安花旗四七熊A0.0480.0000.000%39.30038.70003/07/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/04/2024 10:28
  即時報價更新時間為 26/04/2024 10:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎