日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.092 | 33.050 | 3,950,000 | ||||||
27/03/2024 | 0.082 | 32.650 | 250,000 | 2,765,000 | 2.770 | 125,000 | 0.082 | 125,000 | 0.080 |
26/03/2024 | 0.094 | 33.000 | 4,275,000 | 2,765,000 | 2.770 | 1,845,000 | 0.094 | 2,210,000 | 0.096 |
25/03/2024 | 0.083 | 32.650 | 1,265,000 | 2,400,000 | 2.400 | 635,000 | 0.090 | 630,000 | 0.093 |
22/03/2024 | 0.111 | 33.450 | 4,325,000 | 2,405,000 | 2.400 | 1,975,000 | 0.111 | 2,350,000 | 0.115 |
21/03/2024 | 0.191 | 35.500 | 680,000 | 2,030,000 | 2.030 | 380,000 | 0.206 | 300,000 | 0.213 |
20/03/2024 | 0.172 | 34.850 | 1,120,000 | 2,110,000 | 2.110 | 500,000 | 0.173 | 620,000 | 0.175 |
19/03/2024 | 0.183 | 34.900 | 1,215,000 | 1,990,000 | 1.990 | 600,000 | 0.182 | 615,000 | 0.182 |
18/03/2024 | 0.209 | 35.650 | 40,000 | 1,975,000 | 1.980 | 40,000 | 0.208 | ||
15/03/2024 | 0.205 | 35.550 | 200,000 | 1,935,000 | 1.930 | 100,000 | 0.203 | 100,000 | 0.203 |
14/03/2024 | 0.244 | 36.350 | 640,000 | 1,935,000 | 1.930 | 370,000 | 0.251 | 270,000 | 0.259 |
13/03/2024 | 0.270 | 36.900 | 110,000 | 2,035,000 | 2.040 | 90,000 | 0.283 | 20,000 | 0.275 |
12/03/2024 | 0.305 | 37.650 | 2,580,000 | 2,105,000 | 2.100 | 1,130,000 | 0.243 | 1,450,000 | 0.251 |
11/03/2024 | 0.212 | 35.600 | 2,780,000 | 1,785,000 | 1.790 | 1,400,000 | 0.217 | 1,380,000 | 0.226 |
08/03/2024 | 0.200 | 35.050 | 1,720,000 | 1,805,000 | 1.800 | 830,000 | 0.209 | 890,000 | 0.213 |
07/03/2024 | 0.184 | 34.650 | 3,110,000 | 1,745,000 | 1.750 | 1,550,000 | 0.209 | 1,560,000 | 0.215 |
06/03/2024 | 0.183 | 34.600 | 10,000 | 1,735,000 | 1.740 | 10,000 | 0.166 | ||
05/03/2024 | 0.169 | 33.950 | 2,600,000 | 1,725,000 | 1.730 | 1,300,000 | 0.185 | 1,300,000 | 0.192 |
04/03/2024 | 0.197 | 34.750 | 1,370,000 | 1,725,000 | 1.730 | 660,000 | 0.194 | 710,000 | 0.197 |
01/03/2024 | 0.224 | 35.300 | 2,875,000 | 1,675,000 | 1.680 | 1,120,000 | 0.213 | 1,700,000 | 0.213 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰