22244 平安瑞銀四七購A (認購證)
即時 按盤價 升0.092 +0.010 (+12.195%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.09233.0503,950,000
27/03/20240.08232.650250,0002,765,0002.770125,0000.082125,0000.080
26/03/20240.09433.0004,275,0002,765,0002.7701,845,0000.0942,210,0000.096
25/03/20240.08332.6501,265,0002,400,0002.400635,0000.090630,0000.093
22/03/20240.11133.4504,325,0002,405,0002.4001,975,0000.1112,350,0000.115
21/03/20240.19135.500680,0002,030,0002.030380,0000.206300,0000.213
20/03/20240.17234.8501,120,0002,110,0002.110500,0000.173620,0000.175
19/03/20240.18334.9001,215,0001,990,0001.990600,0000.182615,0000.182
18/03/20240.20935.65040,0001,975,0001.98040,0000.208
15/03/20240.20535.550200,0001,935,0001.930100,0000.203100,0000.203
14/03/20240.24436.350640,0001,935,0001.930370,0000.251270,0000.259
13/03/20240.27036.900110,0002,035,0002.04090,0000.28320,0000.275
12/03/20240.30537.6502,580,0002,105,0002.1001,130,0000.2431,450,0000.251
11/03/20240.21235.6002,780,0001,785,0001.7901,400,0000.2171,380,0000.226
08/03/20240.20035.0501,720,0001,805,0001.800830,0000.209890,0000.213
07/03/20240.18434.6503,110,0001,745,0001.7501,550,0000.2091,560,0000.215
06/03/20240.18334.60010,0001,735,0001.74010,0000.166
05/03/20240.16933.9502,600,0001,725,0001.7301,300,0000.1851,300,0000.192
04/03/20240.19734.7501,370,0001,725,0001.730660,0000.194710,0000.197
01/03/20240.22435.3002,875,0001,675,0001.6801,120,0000.2131,700,0000.213
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力