21090 平安法興四六購B (認購證)
即時 按盤價 升0.022 +0.002 (+10.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55318平安匯豐五八牛A0.141+0.004+2.920%23.40024.00014/08/2025
55381平安摩通五三牛A0.149+0.004+2.759%23.40024.00014/03/2025
55596平安瑞銀五十牛H0.158+0.005+3.268%21.40022.00028/10/2025
55649平安瑞銀五甲牛A0.080+0.004+5.263%29.90030.50003/11/2025
55833平安法興五十牛E0.084+0.001+1.205%29.40030.00030/10/2025
55957平安匯豐五十牛H0.083+0.006+7.792%29.40030.00027/10/2025
56178平安匯豐五十牛I0.066+0.005+8.197%31.40032.00030/10/2025
56205平安摩通五十牛A0.076+0.004+5.556%30.40031.00010/10/2025
56244平安瑞銀五十牛I0.066+0.002+3.125%31.40032.00022/10/2025
56346平安法興五十牛F0.070+0.005+7.692%31.40032.00028/10/2025
56504平安瑞銀五甲牛B0.054+0.004+8.000%32.90033.50005/11/2025
56678平安摩通五十牛B0.060+0.005+9.091%32.40033.00010/10/2025
56777平安花旗五一牛A0.065+0.005+8.333%32.40033.00002/01/2025
56898平安匯豐五十牛J0.0490.0000.000%33.40034.00027/10/2025
56992平安瑞銀五十牛J0.0350.0000.000%35.40036.00027/10/2025
59325平安摩通四七牛E0.121+0.004+3.419%26.40027.00019/07/2024
59341平安法興四乙牛A0.104+0.007+7.216%27.90028.50031/12/2024
59422平安法巴四甲牛F0.136+0.003+2.256%24.40025.00028/11/2024
61514平安瑞銀四十牛O0.106+0.006+6.000%27.40028.00021/10/2024
61862平安匯豐五十牛B0.099+0.005+5.319%27.40028.00030/10/2025
61866平安匯豐五十牛C0.116+0.006+5.455%25.40026.00030/10/2025
62173平安法興四甲牛E0.118+0.005+4.425%26.40027.00028/11/2024
62247平安摩通四十牛B0.099+0.007+7.609%28.40029.00018/10/2024
62402平安高盛四甲牛A0.140+0.004+2.941%24.40025.00021/11/2024
62460平安瑞銀四十牛P0.123+0.007+6.034%25.90026.50030/10/2024
62624平安法興五三牛A0.135+0.006+4.651%24.90025.50028/03/2025
62949平安匯豐五十牛D0.090+0.004+4.651%28.40029.00030/10/2025
63303平安摩通四甲牛A0.107+0.006+5.941%27.40028.00008/11/2024
63555平安花旗四甲牛B0.097+0.006+6.593%28.65029.25001/11/2024
63830平安摩通四十牛D0.126+0.005+4.132%25.40026.00018/10/2024
65831平安匯豐四十牛D0.117+0.004+3.540%26.40027.00031/10/2024
66216平安花旗四乙牛A0.120+0.003+2.564%26.30026.90002/12/2024
67072平安法興五十牛A0.141+0.004+2.920%23.40024.00031/10/2025
67154平安瑞銀四十牛S0.147+0.004+2.797%23.40024.00023/10/2024
67538平安匯豐五十牛F0.126+0.003+2.439%24.40025.00030/10/2025
67643平安匯豐五十牛G0.144+0.005+3.597%22.40023.00030/10/2025
67689平安法興五甲牛A0.155+0.005+3.333%21.90022.50027/11/2025
68778平安瑞銀五十牛C0.093+0.004+4.494%28.40029.00023/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50588平安摩通五三熊A0.118-0.004-3.279%50.60050.00014/03/2025
50608平安瑞銀四甲熊B0.082-0.004-4.651%46.60046.00028/11/2024
54019平安花旗四八熊A0.120-0.004-3.226%50.30049.70001/08/2024
55625平安花旗四十熊A0.082-0.004-4.651%46.30045.70003/10/2024
57005平安摩通四五熊A0.071-0.007-8.974%46.60046.00010/05/2024
57999平安瑞銀四十熊A0.048-0.007-12.727%43.60043.00021/10/2024
59010平安中銀四七熊A0.054-0.002-3.571%43.80043.00030/07/2024
59080平安法興四十熊A0.038-0.003-7.317%42.60042.00031/10/2024
59095平安摩通四七熊A0.039-0.005-11.364%42.60042.00019/07/2024
59178平安匯豐四十熊A0.084-0.005-5.618%46.60046.00031/10/2024
59434平安法巴四甲熊G0.0000.000%45.60045.00028/11/2024
60700平安花旗四八熊B0.039-0.006-13.333%42.65042.05001/08/2024
61292平安匯豐五乙熊A0.037-0.005-11.905%42.60042.00030/12/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 07/05/2024 18:00
  即時報價更新時間為 07/05/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎