13160 匯豐法興四九購A (認購證)
即時 按盤價 不變0.425 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54228匯豐摩通四乙牛B0.116+0.002+1.754%56.83657.61713/12/2024
54241匯豐瑞銀四乙牛C0.118+0.002+1.724%56.83657.61703/12/2024
54744匯豐摩利四乙牛F0.105+0.002+1.942%58.10558.59427/12/2024
54847匯豐法興六甲牛A0.088+0.002+2.326%57.81358.59427/11/2026
54876匯豐瑞銀四乙牛D0.099+0.003+3.125%58.78959.57020/12/2024
54942匯豐摩通四甲牛B0.100+0.001+1.010%58.78959.57008/11/2024
55723匯豐法巴五甲牛A0.0000.000%57.61758.59427/11/2025
56676匯豐瑞銀四甲牛A0.163+0.003+1.875%52.73453.71105/11/2024
56677匯豐瑞銀四甲牛B0.224+0.001+0.448%46.87547.85208/11/2024
56734匯豐摩利六甲牛A0.0680.0000.000%60.05960.54730/11/2026
56736匯豐摩利六甲牛B0.047+0.004+9.302%62.98863.47727/11/2026
56754匯豐瑞銀六四牛A0.066+0.002+3.125%60.74261.52310/04/2026
56980匯豐摩通六甲牛A0.0490.0000.000%61.71962.50013/11/2026
57003匯豐瑞銀六四牛B0.036+0.003+9.091%64.64865.43002/04/2026
57083匯豐法興四六牛D0.1590.0000.000%52.93053.71127/06/2024
57110匯豐花旗四乙牛C0.101+0.003+3.061%58.39859.37502/12/2024
57167匯豐瑞銀四甲牛C0.183+0.002+1.105%50.78151.75807/11/2024
57237匯豐瑞銀六三牛A0.052+0.002+4.000%62.69563.47731/03/2026
57302匯豐瑞銀四九牛B0.200+0.001+0.503%48.82849.80525/09/2024
57362匯豐法興四九牛B0.1870.0000.000%50.00050.78130/09/2024
57441匯豐法興四九牛C0.2160.0000.000%47.07047.85227/09/2024
57606匯豐法興四乙牛A0.2430.0000.000%44.14144.92230/12/2024
57705匯豐瑞銀四甲牛D0.2550.0000.000%42.96943.94528/11/2024
57822匯豐瑞銀四甲牛E0.238+0.001+0.422%44.92245.89827/11/2024
57964匯豐法興四乙牛B0.2750.0000.000%41.21141.99231/12/2024
59297匯豐花旗四乙牛A0.201+0.001+0.500%48.04748.82802/12/2024
59541匯豐法巴四甲牛B0.0000.000%52.73453.71128/11/2024
59671匯豐摩通四六牛B0.136+0.001+0.741%54.88355.66414/06/2024
59791匯豐瑞銀四甲牛F0.143+0.002+1.418%54.68855.66406/11/2024
60428匯豐摩利四六牛C0.147+0.001+0.685%54.19954.68827/06/2024
60726匯豐中銀四七牛B0.2950.0000.000%53.71154.68830/07/2024
62152匯豐法興四乙牛C0.1310.0000.000%55.37156.15230/12/2024
62236匯豐摩通四九牛A0.205+0.001+0.490%48.04748.82813/09/2024
64022匯豐法巴四甲牛E0.0000.000%47.85248.82828/11/2024
66788匯豐摩通四甲牛A0.178+0.001+0.565%50.97751.75808/11/2024
66967匯豐摩利四乙牛C0.1830.0000.000%50.29350.78131/12/2024
66970匯豐摩利四乙牛D0.163+0.002+1.242%52.24652.73430/12/2024
68525匯豐花旗五一牛A0.153+0.001+0.658%52.88153.85702/01/2025
68941匯豐摩利四乙牛E0.125+0.002+1.626%56.15256.64131/12/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56514匯豐瑞銀五二熊B0.0630.0000.000%74.02373.24204/02/2025
56731匯豐摩利五一熊B0.032-0.002-5.882%70.80170.31327/01/2025
56938匯豐法興五一熊B0.054-0.002-3.571%73.04772.26627/01/2025
56941匯豐花旗五三熊A0.050-0.002-3.846%73.14572.16803/03/2025
57029匯豐瑞銀五一熊A0.1110.0000.000%78.90678.12527/01/2025
57112匯豐花旗五三熊B0.084-0.003-3.448%76.75875.78103/03/2025
57238匯豐瑞銀五一熊B0.159-0.001-0.625%83.78983.00821/01/2025
64957匯豐瑞銀四六熊B0.024-0.003-11.111%70.31369.33619/06/2024
65141匯豐法巴四甲熊E0.0680.0000.000%74.21973.24228/11/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/05/2024 17:22
  即時報價更新時間為 10/05/2024 17:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎