13160 匯豐法興四九購Ａ (認購證)
按盤價 
0.425 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.425 | 67.700 | 0 | 65.249 | ||||
| 08/05/2024 | 0.425 | 67.926 | 0 | 54.747 | ||||
| 07/05/2024 | 0.410 | 67.276 | 0 | 52.357 | ||||
| 06/05/2024 | 0.400 | 66.776 | 60,000 | 51.410 | 60,000 | 0.400 | ||
| 03/05/2024 | 0.405 | 66.926 | 0 | 52.110 | ||||
| 02/05/2024 | 0.400 | 66.826 | 60,000 | 49.978 | 60,000 | 0.392 | ||
| 30/04/2024 | 0.360 | 64.576 | 260,000 | 21.670 | 260,000 | 0.348 | ||
| 29/04/2024 | 0.330 | 63.126 | 200,000 | 200,000 | 0.330 | |||
| 26/04/2024 | 0.325 | 62.526 | 60,000 | 29.403 | 60,000 | 0.325 | ||
| 25/04/2024 | 0.320 | 62.326 | 120,000 | 27.829 | 60,000 | 0.320 | 60,000 | 0.325 |
| 24/04/2024 | 0.315 | 62.276 | 0 | 20.520 | ||||
| 23/04/2024 | 0.315 | 61.826 | 180,000 | 31.233 | 120,000 | 0.311 | 60,000 | 0.320 |
| 22/04/2024 | 0.295 | 60.976 | 0 | 27.149 | ||||
| 19/04/2024 | 0.275 | 59.426 | 0 | 33.123 | ||||
| 18/04/2024 | 0.280 | 60.226 | 120,000 | 25.471 | 20,000 | 0.275 | 100,000 | 0.280 |
| 17/04/2024 | 0.275 | 59.726 | 40,000 | 29.069 | 40,000 | 0.270 | ||
| 16/04/2024 | 0.280 | 59.976 | 60,000 | 29.149 | 60,000 | 0.280 | ||
| 15/04/2024 | 0.310 | 61.426 | 0 | 31.650 | ||||
| 12/04/2024 | 0.310 | 61.376 | 80,000 | 31.834 | 20,000 | 0.300 | 40,000 | 0.300 |
| 11/04/2024 | 0.325 | 62.426 | 60,000 | 27.636 | 60,000 | 0.323 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
