09696 天齊鋰業
按盤價 
30.850 -1.350 (-4.193%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%23%32%
- 31.169
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.850
- 28,200
- 0
- 31.800
- 23,200
- 0
- 31.750
- 16,000
- 0
- 31.700
- 37,200
- 400
- 31.650
- 31,000
- 0
- 31.600
- 38,000
- 200
- 31.550
- 19,200
- 0
- 31.450
- 47,800
- 0
- 31.300
- 27,200
- 0
- 31.250
- 12,000
- 0
- 31.200
- 15,200
- 0
- 31.150
- 54,000
- 0
- 31.100
- 57,800
- 100
- 31.050
- 77,400
- 0
- 31.000
- 89,600
- 200
- 30.950
- 62,000
- 0
- 30.900
- 142,000
- 0
- 30.850
- 98,000
- 0
- 30.800
- 69,600
- 0
- 30.750
- 11,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.850 | 28,200 | 28,200 | 2.814% | 0 | 0.000% | |||
| 31.800 | 23,200 | 23,200 | 2.315% | 0 | 0.000% | |||
| 31.750 | 16,000 | 16,000 | 1.596% | 0 | 0.000% | |||
| 31.700 | 37,600 | 37,200 | 3.711% | 400 | 0.040% | |||
| 31.650 | 31,000 | 31,000 | 3.093% | 0 | 0.000% | |||
| 31.600 | 38,200 | 38,000 | 3.791% | 200 | 0.020% | |||
| 31.550 | 19,200 | 19,200 | 1.916% | 0 | 0.000% | |||
| 31.450 | 47,800 | 47,800 | 4.769% | 0 | 0.000% | |||
| 31.300 | 27,200 | 27,200 | 2.714% | 0 | 0.000% | |||
| 31.250 | 12,000 | 12,000 | 1.197% | 0 | 0.000% | |||
| 31.200 | 15,200 | 15,200 | 1.517% | 0 | 0.000% | |||
| 31.150 | 54,000 | 54,000 | 5.388% | 0 | 0.000% | |||
| 31.100 | 57,900 | 57,800 | 5.767% | 100 | 0.010% | |||
| 31.050 | 77,400 | 77,400 | 7.722% | 0 | 0.000% | |||
| 31.000 | 89,800 | 89,600 | 8.939% | 200 | 0.020% | |||
| 30.950 | 62,000 | 62,000 | 6.186% | 0 | 0.000% | |||
| 30.900 | 142,000 | 142,000 | 14.167% | 0 | 0.000% | |||
| 30.850 | 98,000 | 98,000 | 9.778% | 0 | 0.000% | |||
| 30.800 | 69,600 | 69,600 | 6.944% | 0 | 0.000% | |||
| 30.750 | 11,000 | 11,000 | 1.097% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
