00019 太古股份公司Ａ
按盤價 
69.950 -0.550 (-0.780%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 17/05/2024 | 普通股 | 278,500 | HKD 19,150,941 | HKD 69.250 | HKD 68.300 | 1,533,000 | 0.182 |
| 16/05/2024 | 普通股 | 304,000 | HKD 21,167,428 | HKD 70.000 | HKD 68.750 | 1,254,500 | 0.149 |
| 14/05/2024 | 普通股 | 354,500 | HKD 24,565,077 | HKD 70.000 | HKD 68.950 | 950,500 | 0.113 |
| 13/05/2024 | 普通股 | 258,500 | HKD 17,938,555 | HKD 70.000 | HKD 68.550 | 596,000 | 0.071 |
| 10/05/2024 | 普通股 | 249,000 | HKD 17,170,666 | HKD 69.350 | HKD 68.300 | 337,500 | 0.040 |
| 09/05/2024 | 普通股 | 88,500 | HKD 6,014,247 | HKD 68.200 | HKD 67.800 | 88,500 | 0.011 |
| 08/05/2024 | 普通股 | 364,000 | HKD 24,584,014 | HKD 68.950 | HKD 66.400 | 21,671,000 | 2.529 |
| 07/05/2024 | 普通股 | 299,500 | HKD 20,593,110 | HKD 69.200 | HKD 68.400 | 21,307,000 | 2.487 |
| 06/05/2024 | 普通股 | 229,000 | HKD 15,671,454 | HKD 68.750 | HKD 67.600 | 21,007,500 | 2.452 |
| 03/05/2024 | 普通股 | 395,000 | HKD 26,626,634 | HKD 68.300 | HKD 66.500 | 20,778,500 | 2.425 |
| 02/05/2024 | 普通股 | 287,500 | HKD 18,967,898 | HKD 66.750 | HKD 65.000 | 20,383,500 | 2.379 |
| 30/04/2024 | 普通股 | 198,000 | HKD 13,146,348 | HKD 66.700 | HKD 65.450 | 20,096,000 | 2.345 |
| 29/04/2024 | 普通股 | 285,000 | HKD 18,676,477 | HKD 65.950 | HKD 65.200 | 19,898,000 | 2.322 |
| 26/04/2024 | 普通股 | 260,000 | HKD 16,707,210 | HKD 65.000 | HKD 63.350 | 19,613,000 | 2.289 |
| 25/04/2024 | 普通股 | 216,000 | HKD 13,684,442 | HKD 63.850 | HKD 62.650 | 19,353,000 | 2.259 |
| 24/04/2024 | 普通股 | 228,000 | HKD 14,238,714 | HKD 62.950 | HKD 61.500 | 19,137,000 | 2.234 |
| 23/04/2024 | 普通股 | 136,000 | HKD 8,367,971 | HKD 62.400 | HKD 61.200 | 18,909,000 | 2.207 |
| 22/04/2024 | 普通股 | 146,500 | HKD 9,053,553 | HKD 62.350 | HKD 61.000 | 18,773,000 | 2.191 |
| 19/04/2024 | 普通股 | 166,500 | HKD 10,109,080 | HKD 61.250 | HKD 59.750 | 18,626,500 | 2.174 |
| 18/04/2024 | 普通股 | 156,500 | HKD 9,560,772 | HKD 61.700 | HKD 60.600 | 18,460,000 | 2.155 |
| 17/04/2024 | 普通股 | 309,000 | HKD 18,730,869 | HKD 61.100 | HKD 59.750 | 18,303,500 | 2.136 |
| 16/04/2024 | 普通股 | 178,500 | HKD 10,817,956 | HKD 62.300 | HKD 59.900 | 17,994,500 | 2.100 |
| 15/04/2024 | 普通股 | 186,000 | HKD 11,369,324 | HKD 61.700 | HKD 60.400 | 17,816,000 | 2.079 |
| 12/04/2024 | 普通股 | 202,000 | HKD 12,263,420 | HKD 61.350 | HKD 60.450 | 17,630,000 | 2.058 |
| 11/04/2024 | 普通股 | 245,500 | HKD 15,158,863 | HKD 62.950 | HKD 61.050 | 17,428,000 | 2.034 |
| 10/04/2024 | 普通股 | 193,000 | HKD 12,258,317 | HKD 64.250 | HKD 62.900 | 17,182,500 | 2.005 |
| 09/04/2024 | 普通股 | 337,000 | HKD 21,848,451 | HKD 65.400 | HKD 64.300 | 16,989,500 | 1.983 |
| 08/04/2024 | 普通股 | 312,500 | HKD 20,088,000 | HKD 65.000 | HKD 63.750 | 16,652,500 | 1.944 |
| 05/04/2024 | 普通股 | 256,500 | HKD 16,470,788 | HKD 65.400 | HKD 63.750 | 16,340,000 | 1.907 |
| 03/04/2024 | 普通股 | 277,500 | HKD 17,938,876 | HKD 65.050 | HKD 64.150 | 16,083,500 | 1.877 |
| 02/04/2024 | 普通股 | 352,500 | HKD 23,089,560 | HKD 67.000 | HKD 64.350 | 15,806,000 | 1.845 |
| 28/03/2024 | 普通股 | 112,500 | HKD 7,235,853 | HKD 64.850 | HKD 63.500 | 15,453,500 | 1.804 |
| 27/03/2024 | 普通股 | 140,000 | HKD 9,030,098 | HKD 65.000 | HKD 63.900 | 15,341,000 | 1.790 |
| 26/03/2024 | 普通股 | 239,000 | HKD 15,406,274 | HKD 65.450 | HKD 63.800 | 15,201,000 | 1.774 |
| 25/03/2024 | 普通股 | 157,500 | HKD 10,072,455 | HKD 64.600 | HKD 63.300 | 14,962,000 | 1.746 |
| 22/03/2024 | 普通股 | 225,500 | HKD 14,200,298 | HKD 64.300 | HKD 62.250 | 14,804,500 | 1.728 |
| 21/03/2024 | 普通股 | 221,000 | HKD 14,173,547 | HKD 64.500 | HKD 63.550 | 14,579,000 | 1.702 |
| 20/03/2024 | 普通股 | 156,500 | HKD 9,987,642 | HKD 64.800 | HKD 63.150 | 14,358,000 | 1.676 |
| 19/03/2024 | 普通股 | 344,500 | HKD 22,417,407 | HKD 66.150 | HKD 63.200 | 14,201,500 | 1.658 |
| 18/03/2024 | 普通股 | 350,000 | HKD 22,478,330 | HKD 66.100 | HKD 63.550 | 13,857,000 | 1.617 |
| 1 2 3 4 | |||||||
| 備註： | 即時報價更新時間為 21/05/2024 13:54 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
