滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1688111N金山辦公升126.35+80.49+175.51%145.51125.005.757B
2600677航天通信升7.22+0.66+10.06%7.226.41258.067M滬股通
3603879永悅科技升11.94+1.09+10.05%11.9410.8789.002M
4600727魯北化工升7.45+0.68+10.04%7.457.2194.418M
5600836界龍實業升4.17+0.38+10.03%4.174.1337.680M
6603093南華期貨升23.19+2.11+10.01%23.1921.11462.186M
7603489八方股份升91.40+8.31+10.00%91.4082.801.085B
8603121華培動力升26.19+2.38+10.00%26.1923.40472.773M滬股通
9603600永藝股份升12.02+1.09+9.97%12.0210.81136.258M滬股通
10600114東睦股份升6.95+0.63+9.97%6.956.9557.191M滬股通
11603976正川股份升27.25+1.98+7.84%27.3525.30163.668M
12601099太平洋升3.26+0.22+7.24%3.343.08685.757M滬股通
13601808中海油服升15.80+1.03+6.97%15.8514.75259.064M滬股通
14600378昊華科技升17.25+1.03+6.35%17.2616.1059.144M滬股通
15603179新泉股份升16.97+1.01+6.33%17.4815.38140.011M
16603229奧翔藥業升15.86+0.93+6.23%16.2814.8857.248M
17603530神馬電力升22.78+1.31+6.10%23.3819.55402.085M
18600986科達股份升4.72+0.27+6.07%4.754.43370.942M滬股通
19603596伯特利升19.32+1.08+5.92%19.3218.03136.936M滬股通
20600302標準股份升4.13+0.23+5.90%4.183.9021.154M
回頁頂
備註: 即時報價更新時間為18/11/2019 15:59
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱