滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1688159N有方科技升56.61+36.26+178.18%58.9552.82698.490M
2688266N澤璟製藥升74.59+40.83+120.94%77.5860.332.278B
3688068熱景生物升71.25+10.05+16.42%73.3060.60411.140M
4600789魯抗醫藥升11.39+1.04+10.05%11.3910.092.951B
5603022新通聯升15.03+1.37+10.03%15.0313.30224.347M
6601999出版傳媒升7.68+0.70+10.03%7.686.8493.633M
7603825華揚聯眾升27.02+2.46+10.02%27.0224.25425.532M
8603301振德醫療升30.12+2.74+10.01%30.1229.33655.794M
9688399碩世生物升97.90+8.90+10.00%101.0085.76591.059M
10600200江蘇吳中升7.37+0.67+10.00%7.376.43748.876M滬股通
11603880南衛股份升12.98+1.18+10.00%12.9812.17160.677M
12603258電魂網絡升28.96+2.63+9.99%28.9625.93524.532M滬股通
13600513聯環藥業升13.35+1.21+9.97%13.3512.49717.566M滬股通
14600229城市傳媒升9.72+0.88+9.95%9.728.94282.327M
15603157拉夏貝爾升5.31+0.48+9.94%5.314.75103.696M滬股通
16688026潔特生物升58.52+5.16+9.67%63.5052.00745.306M
17600527江南高纖升2.83+0.21+8.02%2.882.51643.800M滬股通
18688037芯源微升127.50+8.72+7.34%138.00114.05803.711M
19601718際華集團升3.68+0.25+7.29%3.753.53499.467M滬股通
20600866星湖科技升5.40+0.35+6.93%5.514.86247.369M
回頁頂
備註: 即時報價更新時間為23/01/2020 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套