滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1600896覽海投資升4.70+0.43+10.07%4.704.4615.849M
2603530神馬電力升31.21+2.84+10.01%31.2129.20511.291M
3603093南華期貨升19.91+1.81+10.00%19.9119.914.289M
4603927中科軟升37.52+3.41+10.00%37.5237.524.810M
5603121華培動力升22.37+2.03+9.98%22.3722.00124.508M滬股通
6600139西部資源升4.08+0.37+9.97%4.084.0861.420M滬股通
7600026中遠海能升7.67+0.66+9.42%7.717.12426.483M滬股通
8601872招商輪船升5.00+0.34+7.30%5.064.67237.526M滬股通
9600173臥龍地產升5.07+0.34+7.19%5.205.01100.048M滬股通
10600426華魯恒升升17.96+1.12+6.65%18.0517.26584.205M滬股通
11603992松霖科技升28.81+1.79+6.62%28.8826.63367.134M
12600151航天機電升5.64+0.33+6.21%5.845.26391.177M
13603333尚緯股份升10.14+0.54+5.63%10.229.5881.475M
14600891*ST秋林集團升1.61+0.08+5.23%1.611.5925.262M滬股通
15600608ST上海科技升4.99+0.24+5.05%4.994.6835.522M
16600518ST康美藥業升3.75+0.18+5.04%3.753.71219.691M滬股通
17600781ST輔仁藥業升6.05+0.29+5.03%6.055.70139.799M滬股通
18600615ST豐華股份升7.94+0.38+5.03%7.947.94750,481
19603776永安行升19.09+0.86+4.72%19.8818.09153.292M滬股通
20600696ST岩石股份升13.36+0.57+4.46%13.4212.8536.035M
回頁頂
備註: 即時報價更新時間為17/09/2019 13:04
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱