滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601318中國平安跌83.49-1.73-2.03%84.5682.489.019B滬股通
2600030中信證券跌23.90-1.30-5.16%24.8623.625.961B滬股通
3600519貴州茅台跌1,052.80-22.71-2.11%1,076.001,037.005.639B滬股通
4601816京滬高鐵跌7.05-0.27-3.69%7.176.733.344B
5601990南京證券升12.74+0.02+0.16%13.4512.443.291B滬股通
6601066中信建投跌33.90-1.03-2.95%35.4432.803.197B滬股通
7600584長電科技升26.24+0.24+0.92%27.6325.503.049B滬股通
8600703三安光電跌22.56-0.73-3.13%23.7321.962.996B滬股通
9600789魯抗醫藥升11.39+1.04+10.05%11.3910.092.951B
10603986兆易創新跌283.00-6.60-2.28%305.00262.552.924B滬股通
11600036招商銀行跌36.81-1.01-2.67%37.7036.452.912B滬股通
12600745聞泰科技跌125.00-5.25-4.03%132.29121.762.874B滬股通
13603799華友鈷業升47.20+0.20+0.43%49.3644.512.772B滬股通
14603019中科曙光跌41.65-3.25-7.24%44.2040.552.769B滬股通
15600570恒生電子跌88.69-3.56-3.86%93.3786.902.598B滬股通
16600887伊利股份跌30.64-1.81-5.58%32.2030.402.370B滬股通
17600118中國衛星升29.48+1.91+6.93%30.3327.182.342B滬股通
18603160匯頂科技升338.06+19.88+6.25%346.00316.002.310B滬股通
19688266N澤璟製藥升74.59+40.83+120.94%77.5860.332.278B
20603005晶方科技跌80.90-4.08-4.80%88.4576.602.226B滬股通
回頁頂
備註: 即時報價更新時間為23/01/2020 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套