滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1600896覽海投資跌5.14-0.53-9.35%5.405.11205.300M
2603115海星股份跌28.03-2.04-6.78%30.4528.00523.747M
3603701德宏股份跌13.64-0.87-6.00%14.3313.51236.685M
4603530神馬電力跌26.73-1.52-5.38%27.7826.70459.806M
5600630龍頭股份跌8.03-0.45-5.31%8.318.01211.026M
6603809豪能股份跌10.80-0.60-5.26%11.1510.79102.102M
7603197保隆科技跌23.99-1.30-5.14%25.6423.65206.311M
8600139西部資源跌3.96-0.21-5.04%4.153.96130.875M滬股通
9603105芯能科技跌8.61-0.45-4.97%8.998.59325.726M
10600290華儀電氣跌4.44-0.23-4.93%4.594.42155.807M滬股通
11603738泰晶科技跌24.43-1.19-4.64%25.3524.40423.117M
12603655朗博科技跌17.88-0.87-4.64%18.7917.8332.891M
13600679上海鳳凰跌13.82-0.67-4.62%14.2813.81107.432M
14603662柯力傳感跌49.23-2.36-4.57%52.1449.15358.873M
15600864哈投股份跌7.38-0.35-4.53%7.697.33588.694M滬股通
16603078江化微跌28.89-1.34-4.43%31.5028.89282.314M
17600638新黃浦跌7.82-0.35-4.28%8.117.7683.164M滬股通
18600850華東電腦跌27.19-1.21-4.26%28.4027.19323.642M滬股通
19603322超訊通信跌25.96-1.14-4.21%27.5125.82311.512M
20603516淳中科技跌33.30-1.42-4.09%34.7933.00133.041M
回頁頂
備註: 即時報價更新時間為20/09/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱