滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF海富通 |  | 113.191 | -0.002 | -0.002% | 113.198 | 113.188 | 509.21億 | |
| 2 | 511880 | 銀華日利 | | 100.276 | -0.011 | -0.011% | 100.287 | 100.271 | 162.03億 | |
| 3 | 511380 | 可轉債ETF博時 |  | 14.009 | +0.173 | +1.250% | 14.015 | 13.784 | 148.47億 | |
| 4 | 603986 | 兆易創新 | | 311.250 | +15.250 | +5.152% | 313.680 | 302.000 | 129.96億 | 滬股通 |
| 5 | 688525 | 佰維存儲 | | 258.090 | +22.310 | +9.462% | 259.990 | 241.000 | 119.78億 | 滬股通 # |
| 6 | 511990 | 華寶添益 | | 99.999 | -0.001 | -0.001% | 100.001 | 99.996 | 115.62億 | |
| 7 | 511110 | 公司債ETF易方達 | | 101.606 | +0.069 | +0.068% | 101.618 | 101.537 | 109.38億 | |
| 8 | 512050 | A500ETF基金 | | 1.219 | +0.007 | +0.578% | 1.221 | 1.203 | 100.92億 | 滬股通 |
| 9 | 513310 | 中韓半導體ETF | | 4.131 | +0.161 | +4.055% | 4.176 | 4.000 | 99.76億 | |
| 10 | 551030 | 科創債ETF鵬華 | | 100.480 | +0.031 | +0.031% | 100.496 | 100.422 | 86.74億 | |
| 11 | 563360 | A500ETF華泰柏瑞 | | 1.296 | +0.008 | +0.621% | 1.298 | 1.278 | 77.89億 | 滬股通 |
| 12 | 551800 | 科創債ETF國泰 | | 100.766 | +0.007 | +0.007% | 100.799 | 100.756 | 77.30億 | |
| 13 | 601868 | 中國能建 | | 3.380 | +0.070 | +2.115% | 3.480 | 3.310 | 74.04億 | 滬股通 |
| 14 | 688008 | 瀾起科技 | | 153.620 | +7.030 | +4.796% | 153.950 | 148.620 | 73.03億 | 滬股通 # |
| 15 | 688256 | 寒武紀 | | 1,066.000 | -13.990 | -1.295% | 1,088.000 | 1,048.160 | 72.59億 | 滬股通 # |
| 16 | 511100 | 國債ETF華夏 | | 107.441 | +0.123 | +0.115% | 107.458 | 107.318 | 72.53億 | |
| 17 | 601899 | 紫金礦業 | | 34.920 | +0.020 | +0.057% | 35.000 | 34.350 | 69.09億 | 滬股通 |
| 18 | 551500 | 科創債ETF易方達 |  | 100.760 | 0.000 | 0.000% | 100.777 | 100.750 | 62.11億 | |
| 19 | 513130 | 恒生科技 | | 0.649 | +0.001 | +0.154% | 0.651 | 0.641 | 60.51億 | |
| 20 | 601138 | 工業富聯 | | 52.060 | +1.160 | +2.279% | 52.140 | 50.850 | 60.44億 | 滬股通 |
| 備註： | 即時報價更新時間為18/03/2026 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
