22976 美團麥銀四七購Ｃ (認購證)
按盤價 
0.760 +0.030 (+4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.730 | 113.500 | 0 | 85.654 | ||||
| 07/05/2024 | 0.770 | 115.500 | 0 | 87.355 | ||||
| 06/05/2024 | 0.810 | 120.300 | 0 | |||||
| 03/05/2024 | 0.810 | 119.700 | 0 | 51.120 | ||||
| 02/05/2024 | 0.790 | 119.100 | 0 | |||||
| 30/04/2024 | 0.660 | 109.500 | 0 | 79.912 | ||||
| 29/04/2024 | 0.700 | 111.400 | 0 | 82.710 | ||||
| 26/04/2024 | 0.730 | 115.600 | 0 | 46.966 | ||||
| 25/04/2024 | 0.680 | 111.500 | 0 | 68.650 | ||||
| 24/04/2024 | 0.680 | 113.600 | 0 | |||||
| 23/04/2024 | 0.610 | 108.600 | 0 | 56.678 | ||||
| 22/04/2024 | 0.460 | 100.600 | 0 | 52.178 | ||||
| 19/04/2024 | 0.390 | 95.300 | 0 | 59.045 | ||||
| 18/04/2024 | 0.440 | 97.750 | 0 | 62.937 | ||||
| 17/04/2024 | 0.440 | 97.550 | 0 | 63.766 | ||||
| 16/04/2024 | 0.455 | 98.700 | 0 | 61.835 | ||||
| 15/04/2024 | 0.530 | 101.600 | 0 | 72.425 | ||||
| 12/04/2024 | 0.540 | 102.100 | 0 | 71.671 | ||||
| 11/04/2024 | 0.550 | 104.500 | 0 | 58.430 | ||||
| 10/04/2024 | 0.530 | 103.800 | 0 | 54.321 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
