南向(北水) - 港股通
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||||
| 00386 | 中國石油化工股份  |  | 4.800 | +0.030 | +0.629% | 5.85億 | 1.21億 | 1,170.11億 | 8.944 | ✓ | ✓ | |||||||||||||
| 01310 | 香港寬頻 | | 3.020 | +0.020 | +0.667% | 6.08百萬 | 2.02百萬 | 39.61億 | -- | ✓ | ✓ | |||||||||||||
| 06069 | 盛業 | | 4.390 | +0.030 | +0.688% | 5.67百萬 | 1.31百萬 | 43.45億 | 14.7543 | ✓ | ✓ | |||||||||||||
| 00011 | 恒生銀行 | | 102.300 | +0.700 | +0.689% | 3.23億 | 3.14百萬 | 1,955.82億 | 11.4047 | ✓ | ✓ | |||||||||||||
| 02367 | 巨子生物 | | 48.050 | +0.350 | +0.734% | 9.22千萬 | 1.94百萬 | 478.10億 | 29.2635 | ✓ | ✓ | |||||||||||||
| 01890 | 中國科培 | | 1.370 | +0.010 | +0.735% | 7.16百萬 | 5.17百萬 | 27.60億 | 3.3591 | ✓ | ✓ | |||||||||||||
| 00719 | 山東新華製藥股份 | | 5.450 | +0.040 | +0.739% | 7.69百萬 | 1.41百萬 | 10.63億 | 6.6832 | ✓ | ✓ | |||||||||||||
| 02186 | 綠葉製藥 | | 2.720 | +0.020 | +0.741% | 6.81千萬 | 2.51千萬 | 102.32億 | 17.2725 | ✓ | ✓ | |||||||||||||
| 01108 | 凱盛新能 | | 5.340 | +0.040 | +0.755% | 1.44百萬 | 27.00萬 | 13.35億 | 7.9438 | ✓ | ✓ | |||||||||||||
| 06979 | 珍酒李渡 | | 10.380 | +0.080 | +0.777% | 3.74千萬 | 3.63百萬 | 351.74億 | 12.0759 | ✓ | ✓ | |||||||||||||
| 00087 | 太古股份公司Ｂ | | 10.320 | +0.080 | +0.781% | 1.66千萬 | 1.61百萬 | 299.84億 | 2.5865 | ✓ | ✓ | |||||||||||||
| 01475 | 日清食品 | | 5.020 | +0.040 | +0.803% | 2.23百萬 | 44.50萬 | 52.39億 | 15.866 | ✓ | ✓ | |||||||||||||
| 01635 | 大眾公用 | | 1.240 | +0.010 | +0.813% | 66.61萬 | 53.60萬 | 6.62億 | 16.0747 | ✓ | ✓ | |||||||||||||
| 09995 | 榮昌生物 | | 30.500 | +0.250 | +0.826% | 3.58千萬 | 1.17百萬 | 57.82億 | -- | ✓ | ✓ | |||||||||||||
| 00012 | 恒基地產 | | 23.750 | +0.200 | +0.849% | 7.25千萬 | 3.05百萬 | 1,149.83億 | 12.4346 | ✓ | ✓ | |||||||||||||
| 01811 | 中廣核新能源 | | 2.360 | +0.020 | +0.855% | 3.65千萬 | 1.56千萬 | 101.26億 | 4.8304 | ✓ | ✓ | |||||||||||||
| 06660 | 艾美疫苗 | | 8.250 | +0.070 | +0.856% | 1.66百萬 | 20.18萬 | 40.60億 | -- | ✓ | ✓ | |||||||||||||
| 09666 | 金科服務 | | 9.170 | +0.080 | +0.880% | 1.92百萬 | 21.05萬 | 57.20億 | -- | ✓ | ✓ | |||||||||||||
| 02273 | 固生堂 | | 45.500 | +0.400 | +0.887% | 5.80千萬 | 1.29百萬 | 111.50億 | 38.9515 | ✓ | ✓ | |||||||||||||
| 02607 | 上海醫藥 | | 11.320 | +0.100 | +0.891% | 3.04千萬 | 2.69百萬 | 104.04億 | 10.0708 | ✓ | ✓ | |||||||||||||
| ||||||||||||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 26/04/2024 16:29 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
