南向(北水) - 港股通
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||||
| 00001 | 長和 |  | 38.250 | +0.050 | +0.131% | 3.16億 | 8.22百萬 | 1,464.99億 | 6.2296 | ✓ | ✓ | |||||||||||||
| 03899 | 中集安瑞科 | | 7.640 | +0.010 | +0.131% | 1.41千萬 | 1.82百萬 | 154.96億 | 12.5142 | ✓ | ✓ | |||||||||||||
| 00327 | 百富環球 | | 6.500 | +0.010 | +0.154% | 4.61百萬 | 70.90萬 | 69.59億 | 6.0465 | ✓ | ✓ | |||||||||||||
| 09696 | 天齊鋰業 | | 29.400 | +0.050 | +0.170% | 7.58千萬 | 2.58百萬 | 48.25億 | 6.0087 | ✓ | ✓ | |||||||||||||
| 01448 | 福壽園 | | 5.250 | +0.010 | +0.191% | 3.34千萬 | 6.36百萬 | 121.79億 | 13.6898 | ✓ | ✓ | |||||||||||||
| 00576 | 浙江滬杭甬 | | 5.140 | +0.010 | +0.195% | 3.09千萬 | 5.99百萬 | 101.71億 | 4.1295 | ✓ | ✓ | |||||||||||||
| 00004 | 九龍倉集團 | | 25.150 | +0.050 | +0.199% | 3.71千萬 | 1.47百萬 | 768.59億 | 81.129 | ✓ | ✓ | |||||||||||||
| 03633 | 中裕能源 | | 4.930 | +0.010 | +0.203% | 1.19千萬 | 2.41百萬 | 137.75億 | 56.4073 | ✓ | ✓ | |||||||||||||
| 02378 | 保誠 | | 71.500 | +0.150 | +0.210% | 1.78千萬 | 25.01萬 | 1,966.01億 | 14.7051 | ✓ | ✓ | |||||||||||||
| 02666 | 環球醫療 | | 4.690 | +0.010 | +0.214% | 3.37千萬 | 7.20百萬 | 88.71億 | 3.9775 | ✓ | ✓ | |||||||||||||
| 00151 | 中國旺旺 | | 4.520 | +0.010 | +0.222% | 2.42千萬 | 5.38百萬 | 533.90億 | 14.4678 | ✓ | ✓ | |||||||||||||
| 03311 | 中國建築國際 | | 8.810 | +0.020 | +0.228% | 5.41千萬 | 6.17百萬 | 443.81億 | 4.8407 | ✓ | ✓ | |||||||||||||
| 00874 | 白雲山 | | 20.950 | +0.050 | +0.239% | 2.08千萬 | 99.64萬 | 46.07億 | 7.6196 | ✓ | ✓ | |||||||||||||
| 00008 | 電訊盈科 | | 3.940 | +0.010 | +0.254% | 1.24千萬 | 3.14百萬 | 304.94億 | -- | ✓ | ✓ | |||||||||||||
| 09997 | 康基醫療 | | 7.270 | +0.020 | +0.276% | 1.07千萬 | 1.47百萬 | 88.32億 | 15.3136 | ✓ | ✓ | |||||||||||||
| 03968 | 招商銀行 | | 34.200 | +0.100 | +0.293% | 10.60億 | 3.08千萬 | 1,570.09億 | 5.5123 | ✓ | ✓ | |||||||||||||
| 00257 | 光大環境 | | 3.270 | +0.010 | +0.307% | 6.00千萬 | 1.83千萬 | 200.88億 | 4.5354 | ✓ | ✓ | |||||||||||||
| 00005 | 滙豐控股 | | 64.950 | +0.200 | +0.309% | 15.83億 | 2.44千萬 | 12,263.30億 | 7.2133 | ✓ | ✓ | |||||||||||||
| 01065 | 天津創業環保股份 | | 3.200 | +0.010 | +0.313% | 1.71百萬 | 53.80萬 | 10.88億 | 5.2797 | ✓ | ✓ | |||||||||||||
| 01907 | 中國旭陽集團 | | 3.090 | +0.010 | +0.325% | 1.46千萬 | 4.73百萬 | 136.71億 | 14.7579 | ✓ | ✓ | |||||||||||||
| ||||||||||||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 26/04/2024 16:29 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
