南向(北水) - 港股通
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||||
| 01038 | 長江基建集團 |  | 44.800 | +0.150 | +0.336% | 9.92千萬 | 2.21百萬 | 1,128.79億 | 14.0439 | ✓ | ✓ | |||||||||||||
| 00941 | 中國移動  | | 71.050 | +0.250 | +0.353% | 17.23億 | 2.42千萬 | 15,204.33億 | 10.4665 | ✓ | ✓ | |||||||||||||
| 01988 | 民生銀行 | | 2.830 | +0.010 | +0.355% | 2.86千萬 | 1.01千萬 | 235.46億 | 3.5667 | ✓ | ✓ | |||||||||||||
| 00101 | 恒隆地產 | | 8.400 | +0.030 | +0.358% | 8.83千萬 | 1.05千萬 | 377.94億 | 9.5455 | ✓ | ✓ | |||||||||||||
| 00336 | 華寶國際 | | 2.610 | +0.010 | +0.385% | 6.37百萬 | 2.49百萬 | 84.30億 | 32.7582 | ✓ | ✓ | |||||||||||||
| 01070 | ＴＣＬ電子 | | 5.050 | +0.020 | +0.398% | 3.30千萬 | 6.54百萬 | 126.84億 | 16.4763 | ✓ | ✓ | |||||||||||||
| 00440 | 大新金融 | | 21.600 | +0.100 | +0.465% | 4.00百萬 | 18.54萬 | 69.03億 | 4.3287 | ✓ | ✓ | |||||||||||||
| 02429 | 友寶在線 | | 17.300 | +0.080 | +0.465% | 4.63百萬 | 27.30萬 | 110.13億 | -- | ✓ | ✓ | |||||||||||||
| 00390 | 中國中鐵 | | 4.130 | +0.020 | +0.487% | 8.26千萬 | 2.00千萬 | 173.77億 | 2.8962 | ✓ | ✓ | |||||||||||||
| 01530 | 三生製藥 | | 6.080 | +0.030 | +0.496% | 6.15千萬 | 1.01千萬 | 148.29億 | 8.6207 | ✓ | ✓ | |||||||||||||
| 06616 | 環球新材國際 | | 3.930 | +0.020 | +0.512% | 1.55千萬 | 3.98百萬 | 48.69億 | 23.775 | ✓ | ✓ | |||||||||||||
| 09926 | 康方生物 | | 48.700 | +0.250 | +0.516% | 1.72億 | 3.52百萬 | 421.67億 | 18.2613 | ✓ | ✓ | |||||||||||||
| 00288 | 萬洲國際 | | 5.830 | +0.030 | +0.517% | 1.56億 | 2.67千萬 | 748.00億 | 15.1959 | ✓ | ✓ | |||||||||||||
| 01052 | 越秀交通基建 | | 3.860 | +0.020 | +0.521% | 2.31千萬 | 5.98百萬 | 64.58億 | 7.6579 | ✓ | ✓ | |||||||||||||
| 03808 | 中國重汽 | | 19.260 | +0.100 | +0.522% | 9.47千萬 | 4.91百萬 | 531.77億 | 9.0556 | ✓ | ✓ | |||||||||||||
| 01812 | 晨鳴紙業 | | 1.810 | +0.010 | +0.556% | 1.86百萬 | 1.03百萬 | 9.56億 | -- | ✓ | ✓ | |||||||||||||
| 00144 | 招商局港口 | | 10.360 | +0.060 | +0.583% | 4.72千萬 | 4.56百萬 | 434.91億 | 6.7615 | ✓ | ✓ | |||||||||||||
| 00066 | 港鐵公司 | | 25.150 | +0.150 | +0.600% | 1.09億 | 4.32百萬 | 1,563.63億 | 19.9603 | ✓ | ✓ | |||||||||||||
| 00392 | 北京控股 | | 25.100 | +0.150 | +0.601% | 4.57千萬 | 1.81百萬 | 316.31億 | 5.224 | ✓ | ✓ | |||||||||||||
| 01798 | 大唐新能源 | | 1.650 | +0.010 | +0.610% | 2.38千萬 | 1.44千萬 | 41.27億 | 4.8629 | ✓ | ✓ | |||||||||||||
| ||||||||||||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 26/04/2024 16:29 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
