排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 19703 | 協鑫摩利四三購A | 0.021 | +0.011 | +110.000% | 0.030 | 0.020 | 1.30萬 | HKD | | | |
2 | 18199 | 理想瑞銀四五沽A | 0.019 | +0.008 | +72.727% | 0.020 | 0.018 | 30.95萬 | HKD | | | |
3 | 19599 | 協鑫摩通四四購A | 0.025 | +0.010 | +66.667% | 0.043 | 0.016 | 13.60萬 | HKD | | | |
4 | 18127 | 理想法興四五沽A | 0.019 | +0.007 | +58.333% | 0.000 | HKD | | | |||
5 | 19535 | 協鑫花旗四四購A | 0.069 | +0.023 | +50.000% | 0.096 | 0.048 | 23.25萬 | HKD | | | |
6 | 18162 | 理想摩通四五沽A | 0.019 | +0.006 | +46.154% | 0.019 | 0.013 | 3.67萬 | HKD | | | |
7 | 20517 | 協鑫瑞銀四六購A | 0.035 | +0.011 | +45.833% | 0.047 | 0.024 | 42.51萬 | HKD | | | |
8 | 29449 | 中燃麥銀四五購A | 0.038 | +0.011 | +40.741% | 0.038 | 0.038 | 76.00 | HKD | | | |
9 | 19902 | 協鑫星展四六購A | 0.045 | +0.013 | +40.625% | 0.045 | 0.045 | 4,500.00 | HKD | | | |
10 | 17984 | 騰訊匯豐四三沽A | 0.014 | +0.004 | +40.000% | 0.015 | 0.010 | 2.26萬 | HKD | | | |
11 | 16411 | 騰訊中銀四四沽A | 0.056 | +0.016 | +40.000% | 0.059 | 0.037 | 27.20萬 | HKD | | | |
12 | 25090 | 福萊法興四六購A | 0.030 | +0.008 | +36.364% | 0.033 | 0.025 | 1.96萬 | HKD | | | |
13 | 18495 | 騰訊麥銀四四沽A | 0.083 | +0.022 | +36.066% | 0.083 | 0.055 | 3.23萬 | HKD | | | |
14 | 20451 | 協鑫摩通四六購A | 0.035 | +0.009 | +34.615% | 0.046 | 0.033 | 1.73百萬 | HKD | | | |
15 | 13583 | 恒指摩通四三沽A | 0.097 | +0.024 | +32.877% | 0.107 | 0.083 | 7.99萬 | HKD | | | |
16 | 21981 | 協鑫花旗四九購A | 0.305 | +0.075 | +32.609% | 0.305 | 0.305 | 6,100.00 | HKD | | | |
17 | 21266 | 思摩摩通四八購A | 0.143 | +0.035 | +32.407% | 0.155 | 0.097 | 1.61百萬 | HKD | | | |
18 | 20471 | 友邦瑞銀四六沽A | 0.115 | +0.028 | +32.184% | 0.121 | 0.110 | 16.85萬 | HKD | | | |
19 | 20715 | 友邦中銀四六沽A | 0.117 | +0.028 | +31.461% | 0.125 | 0.111 | 44.57萬 | HKD | | | |
20 | 20492 | 友邦匯豐四六沽A | 0.093 | +0.022 | +30.986% | 0.098 | 0.074 | 3.50百萬 | HKD | | |
備註: | 即時報價更新時間為 19/03/2024 17:00 |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰