68859 快手瑞銀四甲牛A (R 牛證)
即時 按盤價 跌0.350 -0.020 (-5.405%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     36.01022422快手摩利四六沽A0.0180.00%24/06/2024
     36.01022435快手瑞銀四六沽B0.0100.00%24/06/2024
     36.01022666快手匯豐四六沽B0.0100.00%24/06/2024
     36.06022316快手摩通四七沽A0.0100.00%02/07/2024
     36.83022091快手花旗四七沽A0.019+26.67%26/07/2024
     36.83023798快手瑞銀四七沽A0.022+22.22%26/07/2024
     36.88021770快手麥銀四八沽A0.022+37.50%02/08/2024
     45.75024729快手摩利五七沽A0.00%24/07/2025
     45.75024744快手摩通五七沽A0.122+7.02%24/07/2025
     45.75024775快手瑞銀五七沽A0.124+5.08%24/07/2025
     45.75024788快手匯豐五七沽A0.128+5.79%24/07/2025
     45.75024858快手國君五七沽A0.1320.00%24/07/2025
     45.80024651快手法興五七沽A0.124+5.08%31/07/2025
23304快手摩利五九購A0.410-9.89%22/09/202549.990     
22843快手匯豐五九購A0.410-6.82%29/09/202550.000     
23248快手摩通五九購A0.415-4.60%22/09/202550.050     
23337快手瑞銀五九購A0.410-6.82%18/09/202550.550     
24625快手花旗五九購A0.00%11/09/202550.600     
     56.90020807快手摩利四五沽B0.034+21.43%30/05/2024
     57.75018813快手瑞銀四六沽A0.061+29.79%06/06/2024
     57.75018827快手摩通四六沽A0.061+27.08%06/06/2024
     57.75019064快手國君四六沽A0.057+21.28%06/06/2024
     57.75019180快手高盛四六沽A0.056+24.44%06/06/2024
     57.75019809快手麥銀四六沽B0.046+17.95%06/06/2024
     57.75020031快手花旗四六沽A0.069+25.45%20/06/2024
     57.75020521快手法興四六沽A0.054+20.00%06/06/2024
     57.77020219快手匯豐四六沽A0.053+35.90%06/06/2024
     57.78019596快手華泰四六沽A0.049+28.95%06/06/2024
     57.80018650快手星展四六沽A0.070+25.00%14/06/2024
23771快手東亞五九購A0.330-8.33%29/09/202558.800     
22677快手麥銀五六購A0.00%25/06/202559.990     
21813快手法巴五七購A0.285-9.52%03/07/202560.000     
22694快手匯豐五六購A0.280-8.20%25/06/202560.050     
22772快手法興五六購A0.285-8.06%26/06/202560.050     
22787快手星展五六購A0.280-8.20%25/06/202560.050     
22795快手摩通五六購A0.275-8.33%25/06/202560.050     
22945快手花旗五六購A0.280-9.68%25/06/202560.050     
22986快手瑞銀五六購A0.280-8.20%25/06/202560.050     
23531快手韓投五六購A0.290-7.94%25/06/202560.050     
24129快手國君五六購A0.295-10.61%25/06/202560.050     
23851快手摩利五六購A0.265-10.17%25/06/202561.990     
     62.88018796快手麥銀四六沽A0.112+12.00%12/06/2024
18615快手法巴四甲購A0.122-15.28%04/11/202468.000     
21954快手麥銀四十購A0.115-14.81%28/10/202468.030     
20651快手華泰四十購A0.116-15.94%28/10/202468.050     
20672快手匯豐四十購A0.120-13.67%28/10/202468.050     
20709快手摩利四十購A0.108-16.92%28/10/202468.050     
20811快手法興四十購A0.115-14.18%28/10/202468.050     
20829快手瑞銀四十購A0.112-15.79%28/10/202468.050     
20870快手高盛四十購A0.107-14.40%28/10/202468.050     
20897快手摩通四十購A0.109-17.42%28/10/202468.050     
24857快手國君四十購A0.1370.00%28/10/202468.050     
19051快手法巴四七購A0.028-33.33%03/07/202475.000     
20460快手匯豐四六購B0.020-33.33%25/06/202475.030     
19808快手麥銀四六購A0.025-16.67%25/06/202475.050     
20120快手星展四六購A0.027-10.00%25/06/202475.050     
20223快手瑞銀四六購A0.020-33.33%25/06/202475.050     
20244快手摩通四六購A0.019-36.67%25/06/202475.050     
20590快手花旗四六購A0.029-3.33%25/06/202475.050     
21812快手法巴四七購B0.127-34.54%03/07/202476.000     
22645快手國君四六購A0.080-42.03%25/06/202476.050     
17708快手麥銀四五購A0.0100.00%28/05/202479.990     
13710快手法巴四六購A0.0150.00%04/06/202480.000     
17747快手摩通四五購A0.0100.00%28/05/202480.050     
17760快手瑞銀四五購A0.0100.00%28/05/202480.050     
17802快手高盛四五購A0.0110.00%28/05/202480.050     
19095快手法興四六購A0.012-40.00%28/06/202481.800     
19810快手麥銀四六購B0.012-36.84%28/06/202481.800     
19663快手匯豐四六購A0.010-41.18%21/06/202481.850     
14054快手麥銀四八購A0.0180.00%02/08/202488.880     
18692快手法巴四八購A0.020-33.33%02/08/202488.880     
18757快手摩通四七購A0.015-31.82%26/07/202488.930     
18768快手瑞銀四七購A0.017-19.05%26/07/202488.930     
18845快手國君四七購A0.0150.00%26/07/202488.930     
19316快手高盛四七購A0.018-21.74%26/07/202488.930     
18906快手花旗四七購A0.018-14.29%26/07/202489.300     
18997快手摩利四七購A0.013-35.00%19/07/202489.350     
19610快手匯豐四七購A0.0180.00%19/07/202489.350     
19641快手星展四七購A0.0110.00%19/07/202489.350     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/05/2024 11:06
  即時報價更新時間為 07/05/2024 11:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎