• 會員
  • 產品服務 / 串流版
  • 設定
66788 匯豐摩通四甲牛Ａ (R 牛證)
即時 按盤價 跌0.177 -0.002 (-1.117%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
25734匯豐法興四乙購Ａ0.5700.00%31/12/202439.648     
26007匯豐摩利四乙購Ａ0.5500.00%20/12/202439.697     
26053匯豐麥銀四乙購Ａ0.5700.00%20/12/202439.697     
26113匯豐摩通四乙購Ａ0.5500.00%20/12/202439.697     
26127匯豐瑞銀四乙購Ａ0.5700.00%24/12/202439.697     
26228匯豐高盛四乙購Ａ0.5800.00%20/12/202439.697     
27868匯豐花旗四乙購Ａ0.5600.00%30/12/202439.697     
27882匯豐星展四乙購Ａ0.5600.00%20/12/202439.697     
15813匯豐花旗四六購Ａ0.4350.00%27/06/202446.875     
15347匯豐麥銀四九購Ａ0.4250.00%23/09/202447.129     
13160匯豐法興四九購Ａ0.4250.00%30/09/202447.168     
     49.75624535匯豐瑞銀四甲沽Ａ0.034+6.25%15/11/2024
     49.75624623匯豐法興四甲沽Ａ0.0350.00%20/11/2024
     49.79524509匯豐摩利四甲沽Ａ0.037+12.12%21/11/2024
     49.80524230匯豐花旗四甲沽Ａ0.035+2.94%21/11/2024
     50.39122654匯豐摩利四六沽Ｂ0.0130.00%28/06/2024
     50.39122784匯豐瑞銀四六沽Ｂ0.0100.00%28/06/2024
     50.39122835匯豐摩通四六沽Ｂ0.0100.00%28/06/2024
     50.39123114匯豐星展四六沽Ａ0.0200.00%28/06/2024
     50.43922558匯豐法興四七沽Ａ0.0100.00%08/07/2024
     50.94723615匯豐星展四八沽Ａ0.013+18.18%30/08/2024
     50.96723599匯豐摩利四八沽Ａ0.015+15.38%30/08/2024
     50.99623506匯豐摩通四九沽Ａ0.019+26.67%06/09/2024
     51.22123475匯豐高盛四九沽Ａ0.0250.00%23/09/2024
     51.22123483匯豐瑞銀四九沽Ａ0.0190.00%23/09/2024
     51.22123670匯豐國君四九沽Ａ0.016-5.88%23/09/2024
     51.27022829匯豐中銀四九沽Ａ0.021+5.00%30/09/2024
     52.24624007匯豐法興四九沽Ａ0.0240.00%25/09/2024
     53.21324165匯豐瑞銀四十沽Ａ0.0310.00%02/10/2024
     53.22324581匯豐信證四十沽Ａ0.0350.00%02/10/2024
     53.26224065匯豐摩通四十沽Ａ0.036+9.09%09/10/2024
     53.54522471匯豐花旗四六沽Ａ0.0100.00%25/06/2024
     53.54522489匯豐摩利四六沽Ａ0.0130.00%25/06/2024
     53.54522505匯豐摩通四六沽Ａ0.0100.00%25/06/2024
     53.54522545匯豐瑞銀四六沽Ａ0.0100.00%25/06/2024
     53.59422335匯豐麥銀四七沽Ａ0.0210.00%03/07/2024
     56.59224791匯豐摩利四甲沽Ｂ0.084+2.44%14/11/2024
     56.59224793匯豐星展四甲沽Ａ0.118+0.85%14/11/2024
     56.59224831匯豐瑞銀四甲沽Ｂ0.081+3.85%14/11/2024
     56.59224850匯豐中銀四甲沽Ａ0.081-1.22%14/11/2024
     56.59224856匯豐國君四甲沽Ａ0.095-2.06%14/11/2024
     56.59224869匯豐法興四甲沽Ｂ0.086+1.18%14/11/2024
     56.59224875匯豐摩通四甲沽Ａ0.080+6.67%14/11/2024
     56.64124312匯豐花旗四甲沽Ｂ0.088+2.33%21/11/2024
23501匯豐摩利四八購Ｂ0.8400.00%29/08/202460.537     
22005匯豐法巴四十購Ｂ0.8600.00%03/10/202461.035     
22875匯豐麥銀四九購Ｃ0.830-1.19%25/09/202461.084     
22896匯豐高盛四九購Ａ0.8400.00%25/09/202461.084     
23058匯豐摩通四九購Ｂ0.8100.00%25/09/202461.084     
23567匯豐法興四九購Ｄ0.8200.00%25/09/202461.084     
21148匯豐中銀四六購Ｂ0.7100.00%24/06/202461.523     
21991匯豐摩利四六購Ｂ0.680+1.49%17/06/202461.572     
21263匯豐中銀四六購Ｃ0.5900.00%28/06/202462.500     
23499匯豐星展四八購Ａ0.680+3.03%30/08/202462.500     
21183匯豐法興四五購Ａ0.490+5.38%29/05/202463.359     
21382匯豐摩利四五購Ａ0.470-1.05%27/05/202463.408     
21408匯豐瑞銀四五購Ａ0.4250.00%29/05/202463.408     
21528匯豐摩通四五購Ａ0.475-2.06%29/05/202463.408     
22267匯豐高盛四五購Ａ0.500+4.17%22/05/202463.408     
20881匯豐星展四六購Ａ0.520+1.96%28/06/202463.477     
21035匯豐法巴四七購Ｃ0.5500.00%03/07/202463.477     
21807匯豐法巴五四購Ａ0.700-1.41%02/04/202563.477     
21000匯豐瑞銀四六購Ｂ0.5400.00%21/06/202463.525     
21867匯豐花旗四六購Ｂ0.500-1.96%21/06/202463.525     
22796匯豐摩通四六購Ｄ0.510+2.00%21/06/202463.525     
23033匯豐摩利五三購Ａ0.680-2.86%26/03/202563.525     
22541匯豐摩利四八購Ａ0.5200.00%26/08/202464.453     
22815匯豐花旗四八購Ａ0.480-7.69%23/08/202464.502     
22842匯豐摩通四八購Ａ0.5100.00%21/08/202464.502     
23185匯豐瑞銀四八購Ａ0.5300.00%26/08/202464.502     
23492匯豐法興四八購Ａ0.460-1.08%30/08/202465.430     
22807匯豐摩利四九購Ａ0.4400.00%25/09/202466.396     
16931匯豐法巴四七購Ａ0.315-1.56%03/07/202466.406     
21809匯豐法巴五十購Ａ0.650+1.56%03/10/202566.406     
22720匯豐法巴四十購Ｃ0.4500.00%03/10/202466.406     
23527匯豐中銀四乙購Ａ0.5100.00%31/12/202466.406     
19550匯豐麥銀四六購Ａ0.3000.00%25/06/202466.455     
19737匯豐摩利四六購Ａ0.280+1.82%25/06/202466.455     
19775匯豐摩通四六購Ａ0.280-5.08%25/06/202466.455     
19776匯豐瑞銀四六購Ａ0.305-1.61%25/06/202466.455     
20499匯豐中銀四六購Ａ0.275-1.79%25/06/202466.455     
20801匯豐高盛四六購Ａ0.305-1.61%25/06/202466.455     
24578匯豐華泰四九購Ｂ0.415-2.35%25/09/202466.455     
24582匯豐信證四九購Ａ0.4650.00%25/09/202466.455     
24668匯豐中銀四九購Ｂ0.4450.00%25/09/202466.455     
22451匯豐韓投四九購Ａ0.390-2.50%27/09/202467.266     
22162匯豐法興四六購Ａ0.2600.00%28/06/202467.285     
22802匯豐瑞銀四九購Ｂ0.400+6.67%20/09/202467.314     
22803匯豐法興四九購Ｃ0.385-1.28%20/09/202467.314     
23459匯豐國君四九購Ｂ0.395-1.25%20/09/202467.314     
23468匯豐摩通四九購Ｃ0.360-1.37%20/09/202467.314     
22506匯豐摩通四六購Ｃ0.203-6.88%21/06/202467.334     
22521匯豐瑞銀四六購Ｃ0.236-2.88%21/06/202467.334     
24475匯豐麥銀五二購Ａ0.520-1.89%04/02/202568.242     
21811匯豐法巴四乙購Ａ0.800+1.27%03/12/202468.359     
23569匯豐華泰四甲購Ａ0.730-1.35%26/11/202468.408     
18613匯豐法巴四十購Ａ0.260+1.96%03/10/202470.313     
19551匯豐麥銀四九購Ｂ0.260-7.14%27/09/202470.313     
22405匯豐中銀四九購Ａ0.234-3.31%30/09/202470.313     
20570匯豐東亞四九購Ａ0.3000.00%24/09/202471.094     
20891匯豐花旗四九購Ａ0.178-6.32%16/09/202471.143     
21047匯豐摩通四九購Ａ0.182-2.67%16/09/202471.143     
21075匯豐瑞銀四九購Ａ0.200+1.01%16/09/202471.143     
21107匯豐法興四九購Ｂ0.209-5.43%16/09/202471.143     
21214匯豐國君四九購Ａ0.207-3.27%16/09/202471.143     
21350匯豐星展四九購Ａ0.228-5.39%16/09/202471.143     
23346匯豐高盛四九購Ｂ0.00%16/09/202471.143     
24797匯豐華泰四九購Ｃ0.182-6.19%16/09/202471.143     
24488匯豐中銀五六購Ａ0.3450.00%27/06/202572.266     
18468匯豐麥銀四七購Ａ0.044-10.20%03/07/202474.102     
18687匯豐法巴四七購Ｂ0.032-11.11%03/07/202474.102     
20522匯豐摩通四六購Ｂ0.028-12.50%25/06/202474.150     
24377匯豐花旗四十購Ａ0.140-6.04%23/10/202475.078     
24516匯豐瑞銀四十購Ａ0.123-8.89%16/10/202475.127     
24876匯豐摩通四十購Ａ0.136+1.49%16/10/202475.127     
24896匯豐國君四十購Ａ0.139-8.55%16/10/202475.127     
24849匯豐中銀五二購Ａ0.220-2.65%28/02/202578.125     
22686匯豐麥銀五一購Ａ0.295-1.67%03/01/202578.984     
23253匯豐韓投四乙購Ａ0.300-6.25%24/12/202478.984     
24693匯豐法巴五一購Ａ0.2650.00%03/01/202578.984     
24245匯豐摩利四乙購Ｂ0.236-0.42%24/12/202479.033     
22660匯豐韓投八乙購Ａ0.132-1.49%08/12/202886.797     
24878匯豐摩通八乙購Ａ0.127-1.55%01/12/202886.797     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 09/05/2024 17:59
  即時報價更新時間為 09/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金