64533 比迪東亞四甲牛A (R 牛證)
即時 按盤價 不變0.118 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     159.90022397比迪瑞銀四九沽A0.048+14.29%20/09/2024
     159.90022469比迪摩利四九沽A0.038+11.76%20/09/2024
     159.90022482比迪國君四九沽A0.032+14.29%20/09/2024
     159.90022507比迪摩通四九沽B0.055+14.58%20/09/2024
     159.90022560比迪高盛四九沽A0.039+14.71%20/09/2024
     159.90022593比迪花旗四九沽A0.050+11.11%20/09/2024
     159.90022648比迪星展四九沽A0.036+16.13%20/09/2024
     159.90023651比迪韓投四九沽A0.048+20.00%20/09/2024
     159.90023667比迪華泰四九沽A0.037+12.12%20/09/2024
     160.00022252比迪匯豐四九沽A0.057+14.00%27/09/2024
     167.90024218比迪信證四十沽A0.093+13.41%18/10/2024
     167.90024714比迪瑞銀四十沽A0.108+10.20%18/10/2024
     167.90024759比迪匯豐四十沽A0.103+11.96%18/10/2024
     168.00023850比迪星展四十沽A0.106+3.92%25/10/2024
     173.90023906比迪瑞銀四八沽A0.082+15.49%27/08/2024
     174.00022402比迪麥銀四九沽A0.092+19.48%03/09/2024
     181.90023871比迪摩通四七沽B0.055+27.91%08/07/2024
     181.90023916比迪花旗四七沽B0.049+16.67%08/07/2024
     181.90023923比迪瑞銀四七沽B0.054+25.58%08/07/2024
     182.00022735比迪匯豐四七沽B0.060+22.45%15/07/2024
     184.20024771比迪瑞銀四乙沽A0.133+8.13%20/12/2024
     184.20024829比迪摩通四乙沽A0.138+9.52%20/12/2024
     184.20024841比迪摩利四乙沽A0.00%20/12/2024
     184.20024847比迪中銀四乙沽A0.134+8.06%30/12/2024
     184.20024880比迪匯豐四乙沽B0.128+7.56%20/12/2024
     184.30024696比迪法興四乙沽A0.133+9.92%31/12/2024
     190.00022931比迪摩利四九沽B0.073+14.06%02/09/2024
     192.30022389比迪摩通四九沽A0.105+12.90%23/09/2024
     192.30022407比迪中銀四九沽A0.088+15.79%27/09/2024
     192.30022415比迪瑞銀四九沽B0.098+10.11%23/09/2024
     192.30022672比迪花旗四九沽B0.098+6.52%23/09/2024
     192.30023819比迪國君四九沽B0.093+14.81%23/09/2024
     192.40022117比迪法興四九沽A0.108+13.68%30/09/2024
     194.90024776比迪瑞銀四甲沽A0.150+7.91%21/11/2024
     195.00022041比迪摩利四甲沽A0.137+8.73%28/11/2024
     198.00021013比迪匯豐四乙沽A0.182+9.64%30/12/2024
23302比迪摩利四九購B0.197-13.97%20/09/2024199.990     
23186比迪匯豐四九購B0.223-12.55%27/09/2024200.000     
23308比迪法巴四十購C0.00%03/10/2024200.000     
23296比迪摩通四九購C0.210-13.22%20/09/2024200.200     
23310比迪瑞銀四九購C0.216-12.55%20/09/2024200.200     
     208.00025185比迪信證四乙沽A0.216+9.09%30/12/2024
     211.80018784比迪法興四七沽A0.149+19.20%16/07/2024
     211.80018814比迪瑞銀四七沽A0.139+16.81%16/07/2024
     211.80018860比迪摩利四七沽A0.134+17.54%16/07/2024
     211.80019989比迪麥銀四七沽A0.149+18.25%16/07/2024
     211.80020037比迪國君四七沽A0.145+18.85%16/07/2024
     211.80020652比迪華泰四七沽A0.136+19.30%16/07/2024
     211.80020691比迪摩通四七沽A0.146+18.70%16/07/2024
     211.80021115比迪高盛四七沽A0.134+18.58%16/07/2024
     211.81020014比迪匯豐四七沽A0.146+18.70%16/07/2024
     212.00018371比迪花旗四七沽A0.150+15.38%23/07/2024
23048比迪花旗四七購A0.061-24.69%23/07/2024218.880     
23136比迪中銀四七購A0.056-26.32%30/07/2024218.900     
22531比迪摩利四七購A0.064-23.81%30/07/2024219.000     
22868比迪國君四七購B0.050-27.54%23/07/2024219.200     
22911比迪摩通四七購A0.067-22.99%23/07/2024219.200     
22939比迪瑞銀四七購A0.064-23.81%23/07/2024219.200     
22963比迪高盛四七購A0.065-21.69%23/07/2024219.200     
21887比迪法巴四十購B0.124-15.65%03/10/2024220.000     
23157比迪法興四九購B0.120-15.49%25/09/2024220.200     
23183比迪瑞銀四九購B0.125-14.38%25/09/2024220.200     
23204比迪摩通四九購B0.128-15.23%25/09/2024220.200     
24211比迪信證四十購A0.127-14.77%03/10/2024220.200     
22864比迪星展四七購A0.070-17.65%30/07/2024222.000     
23031比迪摩利四七購B0.047-26.56%23/07/2024222.200     
23045比迪匯豐四七購A0.058-21.62%23/07/2024222.200     
24189比迪中銀五一購A0.122-12.86%02/01/2025237.900     
21543比迪法巴五一購A0.138-12.10%03/01/2025238.000     
23182比迪摩利四乙購A0.126-12.50%24/12/2024238.200     
23184比迪瑞銀四乙購A0.136-13.38%24/12/2024238.200     
23205比迪摩通四乙購A0.144-12.20%24/12/2024238.200     
23367比迪匯豐四乙購B0.139-10.90%24/12/2024238.200     
23419比迪法興四乙購A0.140-11.39%24/12/2024238.200     
24114比迪高盛四乙購A0.00%24/12/2024238.200     
21500比迪麥銀四十購A0.075-15.73%03/10/2024240.880     
21717比迪法巴四十購A0.073-17.98%03/10/2024240.880     
22054比迪中銀四十購A0.063-14.86%03/10/2024240.980     
22130比迪匯豐四九購A0.066-17.50%25/09/2024241.000     
24079比迪星展四九購A0.073-17.98%25/09/2024241.000     
21899比迪摩通四九購A0.065-17.72%25/09/2024241.080     
22136比迪瑞銀四九購A0.065-19.75%25/09/2024241.080     
22647比迪華泰四九購A0.061-19.74%25/09/2024241.080     
22752比迪國君四九購A0.061-15.28%25/09/2024241.080     
22421比迪摩利四九購A0.049-19.67%16/09/2024242.000     
22595比迪花旗四九購A0.054-18.18%09/09/2024242.200     
22712比迪法興四九購A0.054-18.18%09/09/2024242.200     
22493比迪韓投四乙購A0.105-13.93%18/12/2024248.880     
23162比迪匯豐四乙購A0.101-11.40%11/12/2024249.080     
23799比迪瑞銀四乙購B0.104-14.05%11/12/2024249.080     
24098比迪摩通四乙購B0.103-14.88%11/12/2024249.080     
24296比迪國君四乙購A0.109-12.80%11/12/2024249.080     
24458比迪法興四乙購B0.102-14.29%11/12/2024249.080     
21552比迪法興四六購B0.0100.00%25/06/2024249.980     
24948比迪摩利四甲購A0.00%28/11/2024249.990     
19423比迪法巴四七購A0.010-33.33%03/07/2024250.000     
21435比迪高盛四六購A0.0100.00%25/06/2024250.000     
24957比迪中銀四乙購A0.106-14.52%30/12/2024250.100     
21568比迪匯豐四六購B0.0130.00%25/06/2024250.180     
21416比迪國君四七購A0.0100.00%03/07/2024250.200     
21439比迪摩通四六購B0.0100.00%25/06/2024250.200     
21451比迪瑞銀四六購B0.0100.00%25/06/2024250.200     
21474比迪花旗四六購B0.0100.00%25/06/2024250.200     
21502比迪中銀四六購B0.0230.00%26/06/2024250.200     
21765比迪星展四六購A0.0100.00%25/06/2024250.200     
21404比迪匯豐四五購B0.0100.00%30/05/2024260.000     
21814比迪法巴五三購A0.125-11.35%04/03/2025260.000     
23064比迪摩通五二購A0.124-13.29%25/02/2025260.200     
23168比迪瑞銀五二購A0.124-13.89%25/02/2025260.200     
23629比迪高盛五二購A0.126-17.65%25/02/2025260.200     
24169比迪匯豐五二購A0.125-10.71%25/02/2025260.200     
25243比迪花旗五二購A0.116-15.33%25/02/2025260.200     
21434比迪華泰四七購A0.0100.00%02/07/2024261.880     
21407比迪星展四五購B0.0100.00%29/05/2024266.000     
24918比迪信證五二購A0.096-12.73%25/02/2025275.000     
25015比迪國君五二購A0.095-10.38%18/02/2025275.200     
25031比迪法興五二購A0.096-11.11%18/02/2025275.200     
19353比迪法巴四九購A0.016-23.81%03/09/2024280.000     
21815比迪法巴五七購A0.134-8.84%03/07/2025280.000     
21409比迪法興四八購A0.014-22.22%27/08/2024280.200     
21412比迪麥銀四八購A0.022-8.33%27/08/2024280.200     
21414比迪匯豐四八購A0.015-21.05%27/08/2024280.200     
21418比迪國君四八購A0.015-11.76%27/08/2024280.200     
21423比迪摩利四八購A0.013-13.33%27/08/2024280.200     
21424比迪瑞銀四八購A0.013-27.78%27/08/2024280.200     
21436比迪摩通四八購A0.014-22.22%27/08/2024280.200     
21476比迪花旗四八購A0.014-17.65%27/08/2024280.200     
23456比迪摩通五六購A0.154-9.94%25/06/2025280.200     
23503比迪瑞銀五六購A0.154-9.94%25/06/2025280.200     
23120比迪麥銀五甲購A0.224-7.44%04/11/2025282.110     
20926比迪星展四五購A0.0100.00%31/05/2024288.000     
21336比迪法巴四六購A0.0140.00%04/06/2024288.000     
21216比迪瑞銀四五購A0.0100.00%24/05/2024288.200     
21262比迪國君四五購A0.0100.00%24/05/2024288.200     
21317比迪匯豐四五購A0.0100.00%24/05/2024288.200     
24949比迪摩利五五購A0.118-13.24%29/05/2025299.990     
24902比迪法巴五十購A0.00%03/10/2025300.000     
25109比迪匯豐五五購A0.110-9.09%22/05/2025300.190     
25376比迪法興五五購A0.1080.00%22/05/2025300.190     
12115比迪麥銀四六購A0.0100.00%18/06/2024300.300     
20270比迪匯豐四六購A0.0100.00%13/06/2024300.500     
20340比迪瑞銀四六購A0.0100.00%11/06/2024300.500     
20431比迪花旗四六購A0.0100.00%11/06/2024300.500     
20928比迪法興四六購A0.0100.00%11/06/2024300.500     
21370比迪摩通四六購A0.0110.00%11/06/2024300.500     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/05/2024 12:22
  即時報價更新時間為 24/05/2024 12:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全