• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
64494 騰訊法興四乙牛Ｂ (R 牛證)
即時 按盤價 升0.370 +0.010 (+2.778%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.68022455騰訊摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484騰訊匯豐四八沽Ａ0.0110.00%13/08/2024
     207.68022509騰訊摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633騰訊花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068騰訊星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071騰訊國君四八沽Ａ0.0100.00%13/08/2024
     207.88022356騰訊瑞銀四八沽Ａ0.0100.00%20/08/2024
     211.92023354騰訊摩利四八沽Ｂ0.0130.00%23/08/2024
     211.92023402騰訊瑞銀四八沽Ｂ0.0140.00%23/08/2024
     212.12022317騰訊摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092騰訊瑞銀四十沽Ａ0.0130.00%23/10/2024
     224.80023112騰訊摩通四十沽Ａ0.0160.00%23/10/2024
     224.80023202騰訊花旗四十沽Ａ0.0130.00%23/10/2024
     224.80023255騰訊匯豐四十沽Ａ0.0160.00%23/10/2024
     224.99022810騰訊摩利四十沽Ａ0.0140.00%23/10/2024
     225.00022737騰訊法興四十沽Ａ0.0100.00%30/10/2024
     230.60022454騰訊摩利五七沽Ｂ0.0450.00%02/07/2025
     230.80022355騰訊瑞銀五七沽Ａ0.047-6.00%09/07/2025
     232.30022453騰訊摩利四六沽Ａ0.0100.00%25/06/2024
     232.30022520騰訊瑞銀四六沽Ａ0.0130.00%25/06/2024
     232.30022551騰訊摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561騰訊高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334騰訊麥銀四七沽Ａ0.0190.00%03/07/2024
     232.80023086騰訊瑞銀五七沽Ｂ0.050-7.41%16/07/2025
     233.80022203騰訊摩利五七沽Ａ0.048-2.04%23/07/2025
     233.80022266騰訊摩通五七沽Ａ0.049-5.77%23/07/2025
     234.00022099騰訊匯豐五七沽Ａ0.050-3.85%30/07/2025
     237.80023144騰訊瑞銀四九沽Ｂ0.013-13.33%20/09/2024
     237.80023171騰訊摩通四九沽Ｂ0.0140.00%20/09/2024
     237.80023285騰訊摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348騰訊法興四九沽Ａ0.0110.00%20/09/2024
     237.80023408騰訊高盛四九沽Ｂ0.0130.00%20/09/2024
     237.80023551騰訊韓投四九沽Ａ0.0110.00%20/09/2024
     238.00023099騰訊匯豐四九沽Ｂ0.0120.00%27/09/2024
     249.68022452騰訊摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483騰訊匯豐四七沽Ａ0.0100.00%24/07/2024
     249.68022496騰訊花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499騰訊高盛四七沽Ａ0.0150.00%24/07/2024
     249.68022758騰訊瑞銀四七沽Ｂ0.0100.00%24/07/2024
     249.68022768騰訊摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284騰訊中銀四七沽Ａ0.0100.00%31/07/2024
     252.68021005騰訊摩通四甲沽Ａ0.024-7.69%26/11/2024
     252.68021015騰訊瑞銀四甲沽Ａ0.0240.00%26/11/2024
     252.68021039騰訊匯豐四甲沽Ａ0.020-9.09%26/11/2024
     252.68021241騰訊法興四甲沽Ａ0.022-8.33%26/11/2024
     252.68021318騰訊摩利四甲沽Ａ0.024-4.00%26/11/2024
     252.68021369騰訊花旗四甲沽Ａ0.021-12.50%26/11/2024
     252.68022341騰訊國君四甲沽Ａ0.020-9.09%26/11/2024
     252.68024060騰訊星展四甲沽Ａ0.020-13.04%26/11/2024
     252.68024096騰訊高盛四甲沽Ａ0.021-12.50%26/11/2024
     252.88020758騰訊麥銀四乙沽Ａ0.026-7.14%03/12/2024
     268.68018385騰訊摩利四五沽Ａ0.0100.00%23/05/2024
     268.68018397騰訊瑞銀四五沽Ａ0.0100.00%23/05/2024
     268.68018431騰訊國君四五沽Ａ0.0110.00%23/05/2024
     268.68018434騰訊星展四五沽Ａ0.0100.00%23/05/2024
     268.68018457騰訊摩通四五沽Ａ0.0100.00%23/05/2024
     268.68018521騰訊高盛四五沽Ａ0.0100.00%23/05/2024
     268.68018657騰訊法興四五沽Ａ0.0100.00%23/05/2024
     268.68018710騰訊花旗四五沽Ａ0.0100.00%23/05/2024
     268.68020132騰訊華泰四五沽Ａ0.0100.00%23/05/2024
     268.70019226騰訊匯豐四五沽Ａ0.0100.00%30/05/2024
     268.88017442騰訊中銀四五沽Ａ0.0100.00%30/05/2024
     269.80024287騰訊摩利五二沽Ａ0.053-1.85%25/02/2025
     269.80024631騰訊匯豐五二沽Ａ0.057-5.00%25/02/2025
     269.80024635騰訊瑞銀五二沽Ａ0.056-11.11%25/02/2025
     269.80024648騰訊法興五二沽Ａ0.056-6.67%25/02/2025
     269.80024657騰訊星展五二沽Ａ0.057-6.56%25/02/2025
     269.80024658騰訊摩通五二沽Ａ0.056-8.20%25/02/2025
     270.00021227騰訊麥銀五三沽Ａ0.061-1.61%04/03/2025
     272.60024392騰訊摩利四乙沽Ａ0.041-8.89%20/12/2024
     272.60024593騰訊匯豐四乙沽Ａ0.040-6.98%20/12/2024
     272.60024599騰訊摩通四乙沽Ａ0.043-6.52%20/12/2024
     272.60024611騰訊瑞銀四乙沽Ａ0.043-4.44%20/12/2024
     272.60024640騰訊國君四乙沽Ａ0.048-11.11%20/12/2024
     272.60024646騰訊信證四乙沽Ａ0.049-3.92%20/12/2024
     272.80024318騰訊法興四乙沽Ａ0.045-8.16%31/12/2024
28395騰訊星展四乙購Ａ0.246+3.36%31/12/2024273.504     
20868騰訊匯豐四乙購Ａ0.244+4.72%20/12/2024273.680     
28513騰訊摩利四乙購Ａ0.246+3.80%20/12/2024273.694     
28576騰訊東亞四乙購Ａ0.241+2.99%23/12/2024273.694     
28599騰訊摩通四乙購Ａ0.247+3.35%20/12/2024273.694     
28610騰訊高盛四乙購Ａ0.245+4.26%20/12/2024273.694     
20234騰訊花旗四乙購Ａ0.244+3.39%20/12/2024273.700     
20596騰訊法興四乙購Ａ0.244+2.95%20/12/2024273.700     
     275.80022038騰訊摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093騰訊摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109騰訊瑞銀四七沽Ａ0.0100.00%05/07/2024
     275.88023822騰訊匯豐四七沽Ｂ0.0100.00%05/07/2024
     276.00021891騰訊法興四七沽Ａ0.0100.00%12/07/2024
     277.57021062騰訊摩利四九沽Ａ0.021-8.70%20/09/2024
     277.57021243騰訊匯豐四九沽Ａ0.017-10.53%20/09/2024
     277.57021261騰訊國君四九沽Ａ0.020-16.67%20/09/2024
     277.57021307騰訊摩通四九沽Ａ0.022-8.33%20/09/2024
     277.57021323騰訊瑞銀四九沽Ａ0.0220.00%20/09/2024
     277.57024160騰訊花旗四九沽Ａ0.019-9.52%20/09/2024
     277.57024403騰訊華泰四九沽Ａ0.021-12.50%20/09/2024
     277.58021532騰訊高盛四九沽Ａ0.0180.00%20/09/2024
     277.77020506騰訊中銀四九沽Ａ0.018-10.00%27/09/2024
23188騰訊摩利四八購Ｂ1.030+5.10%01/08/2024279.990     
23043騰訊法巴四十購Ｄ1.030+3.00%03/10/2024280.000     
23189騰訊摩利四七購Ｆ0.920+4.55%17/07/2024287.990     
23007騰訊匯豐四七購Ｅ0.920+4.55%24/07/2024288.000     
     289.80024760騰訊摩利五三沽Ａ0.086-6.52%24/03/2025
     289.80024766騰訊匯豐五三沽Ａ0.092-7.07%24/03/2025
     289.80024899騰訊瑞銀五三沽Ａ0.093-7.00%24/03/2025
     289.80024931騰訊花旗五三沽Ａ0.092-7.07%24/03/2025
     289.80024965騰訊摩通五三沽Ａ0.094-8.74%24/03/2025
     289.80024977騰訊法興五三沽Ａ0.092-8.00%24/03/2025
     290.00024666騰訊中銀五三沽Ａ0.082-8.89%31/03/2025
     293.60024730騰訊摩利四十沽Ｂ0.039-11.36%18/10/2024
     293.60024735騰訊瑞銀四十沽Ｂ0.046-6.12%18/10/2024
     293.60024739騰訊匯豐四十沽Ｂ0.043-10.42%18/10/2024
     293.60024746騰訊摩通四十沽Ｂ0.046-9.80%18/10/2024
     293.60024761騰訊國君四十沽Ａ0.047-9.62%18/10/2024
     293.60024800騰訊韓投四十沽Ａ0.047-7.84%18/10/2024
     293.80024650騰訊法興四十沽Ｂ0.046-9.80%25/10/2024
23102騰訊摩利四七購Ｅ0.880+7.32%29/07/2024295.000     
23030騰訊摩利四六購Ｇ0.800+6.67%24/06/2024299.990     
22308騰訊法巴四七購Ｃ0.790+5.33%03/07/2024300.000     
22321騰訊高盛四七購Ａ0.830+6.41%02/07/2024300.000     
23037騰訊法巴五一購Ｃ0.930+3.33%03/01/2025300.000     
23061騰訊摩通四六購Ｇ0.800+5.26%25/06/2024300.200     
23580騰訊花旗四六購Ｃ0.790+5.33%24/06/2024300.200     
23602騰訊瑞銀四六購Ｉ0.820+5.13%25/06/2024300.200     
23823騰訊匯豐四六購Ｆ0.780+5.41%24/06/2024300.200     
22540騰訊摩利四七購Ｄ0.740+5.71%09/07/2024306.880     
22681騰訊匯豐四七購Ｄ0.740+5.71%02/07/2024307.080     
22887騰訊瑞銀四七購Ｅ0.750+5.63%02/07/2024307.080     
22915騰訊摩通四七購Ｅ0.720+5.88%02/07/2024307.080     
23065騰訊法興四七購Ｄ0.730+4.29%02/07/2024307.080     
23276騰訊高盛四七購Ｃ0.750+5.63%02/07/2024307.080     
23718騰訊摩利四九購Ｃ0.790+5.33%25/09/2024309.990     
23008騰訊麥銀四十購Ａ0.790+3.95%03/10/2024310.000     
23699騰訊中銀四十購Ａ0.770+5.48%02/10/2024310.200     
     310.80021549騰訊摩利四五沽Ｃ0.0100.00%28/05/2024
     311.00021334騰訊麥銀四六沽Ａ0.0100.00%04/06/2024
     313.94025008騰訊匯豐四甲沽Ｂ0.106-14.52%22/11/2024
     313.94025037騰訊摩利四甲沽Ｂ0.1010.00%22/11/2024
     313.94025047騰訊瑞銀四甲沽Ｂ0.00%22/11/2024
     313.94025077騰訊法興四甲沽Ｂ0.0960.00%22/11/2024
     314.14024935騰訊摩通四甲沽Ｂ0.1020.00%29/11/2024
20726騰訊法巴四八購Ｃ0.630+5.00%02/08/2024320.000     
22282騰訊中銀四八購Ａ0.620+6.90%02/08/2024320.000     
22971騰訊法巴五三購Ａ0.820+3.80%04/03/2025320.000     
23038騰訊法巴五四購Ｂ0.850+3.66%02/04/2025320.000     
20816騰訊國君四七購Ａ0.640+6.67%26/07/2024320.200     
22279騰訊匯豐四七購Ｃ0.610+5.17%26/07/2024320.200     
22292騰訊摩利四七購Ｃ0.630+5.00%26/07/2024320.200     
22300騰訊瑞銀四七購Ｄ0.650+6.56%26/07/2024320.200     
22314騰訊摩通四七購Ｄ0.640+6.67%26/07/2024320.200     
22695騰訊高盛四七購Ｂ0.650+6.56%26/07/2024320.200     
22715騰訊法興四七購Ｃ0.650+8.33%26/07/2024320.200     
22764騰訊花旗四七購Ｄ0.630+6.78%26/07/2024320.200     
22974騰訊華泰四七購Ａ0.640+6.67%26/07/2024320.200     
23073騰訊韓投四八購Ａ0.610+3.39%02/08/2024320.200     
21673騰訊匯豐四六購Ｄ0.495+5.32%07/06/2024328.000     
22375騰訊法巴四六購Ｄ0.520+9.47%04/06/2024328.000     
21928騰訊花旗四五購Ｄ0.510+8.51%31/05/2024328.200     
22331騰訊高盛四五購Ｃ0.510+7.37%31/05/2024328.200     
22347騰訊摩利四五購Ｃ0.510+9.68%31/05/2024328.200     
22349騰訊法興四五購Ｂ0.510+8.51%31/05/2024328.200     
22359騰訊瑞銀四五購Ｄ0.520+7.22%31/05/2024328.200     
22386騰訊摩通四五購Ｄ0.510+7.37%31/05/2024328.200     
22678騰訊麥銀四七購Ｄ0.540+8.00%08/07/2024329.800     
22303騰訊星展四六購Ｂ0.495+3.13%28/06/2024330.000     
22445騰訊麥銀四八購Ａ0.540+9.09%02/08/2024332.500     
23594騰訊匯豐四七購Ｆ0.520+6.12%26/07/2024332.680     
22865騰訊國君四七購Ｂ0.520+6.12%26/07/2024332.700     
23460騰訊摩利四七購Ｇ0.530+7.07%26/07/2024332.700     
23519騰訊瑞銀四七購Ｆ0.540+5.88%26/07/2024332.700     
23534騰訊摩通四七購Ｆ0.540+8.00%26/07/2024332.700     
23584騰訊法興四七購Ｅ0.530+6.00%26/07/2024332.700     
23895騰訊高盛四七購Ｄ0.540+8.00%26/07/2024332.700     
22326騰訊法興四六購Ｅ0.475+7.95%28/06/2024335.000     
22420騰訊摩利四六購Ｅ0.470+9.30%21/06/2024335.200     
22575騰訊中銀四六購Ｂ0.480+14.29%28/06/2024335.200     
22621騰訊瑞銀四六購Ｇ0.480+7.87%21/06/2024335.200     
22769騰訊高盛四六購Ｄ0.475+9.20%21/06/2024335.200     
22841騰訊摩通四六購Ｆ0.470+4.44%21/06/2024335.200     
20728騰訊法巴四甲購Ａ0.590+5.36%04/11/2024340.000     
23000騰訊匯豐四十購Ａ0.560+5.66%28/10/2024340.180     
22301騰訊瑞銀四十購Ａ0.590+5.36%28/10/2024340.200     
22307騰訊摩利四十購Ａ0.580+5.45%28/10/2024340.200     
22985騰訊摩通四十購Ａ0.590+3.51%28/10/2024340.200     
23085騰訊高盛四十購Ａ0.600+7.14%28/10/2024340.200     
23700騰訊中銀四十購Ｂ0.570+1.79%29/10/2024340.200     
23710騰訊國君四十購Ａ0.610+7.02%28/10/2024340.200     
20293騰訊中銀四六購Ａ0.390+14.71%27/06/2024344.440     
20739騰訊匯豐四六購Ｃ0.380+11.76%20/06/2024344.630     
20949騰訊摩利四六購Ｃ0.390+13.04%20/06/2024344.640     
20969騰訊瑞銀四六購Ｄ0.400+9.59%20/06/2024344.640     
20984騰訊摩通四六購Ｃ0.390+9.86%20/06/2024344.640     
21929騰訊花旗四六購Ｂ0.375+8.70%20/06/2024344.640     
22399騰訊國君四六購Ｂ0.375+5.63%20/06/2024344.640     
21893騰訊法興四六購Ｃ0.350+14.75%13/06/2024348.300     
22044騰訊摩利四六購Ｄ0.320+12.28%05/06/2024348.500     
22400騰訊高盛四六購Ｃ0.335+9.84%05/06/2024348.500     
22508騰訊摩通四六購Ｅ0.330+11.86%05/06/2024348.500     
22543騰訊瑞銀四六購Ｆ0.345+11.29%05/06/2024348.500     
20350騰訊法巴四十購Ｂ0.485+5.43%03/10/2024350.000     
22817騰訊法巴五一購Ｂ0.580+3.57%03/01/2025350.000     
23772騰訊東亞五三購Ａ0.700+4.48%28/03/2025350.000     
22280騰訊匯豐四九購Ａ0.470+5.62%25/09/2024350.200     
22299騰訊瑞銀四九購Ａ0.490+6.52%25/09/2024350.200     
22311騰訊摩通四九購Ａ0.495+5.32%25/09/2024350.200     
22343騰訊中銀四九購Ａ0.475+11.76%27/09/2024350.200     
22354騰訊高盛四九購Ａ0.490+6.52%25/09/2024350.200     
23550騰訊韓投四九購Ａ0.465+5.68%25/09/2024350.200     
23659騰訊花旗四乙購Ｂ0.590+5.36%24/12/2024350.200     
23678騰訊摩通四乙購Ｃ0.610+5.17%24/12/2024350.200     
23693騰訊瑞銀四乙購Ｂ0.600+5.26%24/12/2024350.200     
24061騰訊國君四九購Ｂ0.500+6.38%25/09/2024350.200     
21652騰訊摩利四九購Ｂ0.440+7.32%16/09/2024355.000     
22337騰訊國君四九購Ａ0.420+7.69%09/09/2024355.200     
22360騰訊瑞銀四九購Ｂ0.440+7.32%09/09/2024355.200     
22634騰訊花旗四九購Ａ0.425+6.25%09/09/2024355.200     
22639騰訊法興四九購Ａ0.435+6.10%09/09/2024355.200     
22755騰訊華泰四九購Ａ0.430+6.17%09/09/2024355.200     
23437騰訊星展四九購Ａ0.450+7.14%09/09/2024355.200     
23820騰訊匯豐四九購Ｂ0.430+7.50%09/09/2024355.200     
23870騰訊摩通四九購Ｃ0.440+6.02%09/09/2024355.200     
19789騰訊法巴四六購Ｃ0.228+14.00%04/06/2024360.000     
24410騰訊信證四乙購Ａ0.580+7.41%31/12/2024360.000     
20628騰訊匯豐四五購Ｂ0.215+13.76%30/05/2024360.180     
20264騰訊花旗四五購Ｃ0.209+18.08%28/05/2024360.200     
20373騰訊麥銀四五購Ａ0.1500.00%28/05/2024360.200     
20417騰訊高盛四五購Ｂ0.209+17.42%28/05/2024360.200     
20660騰訊瑞銀四五購Ｃ0.216+15.51%28/05/2024360.200     
20698騰訊摩通四五購Ｃ0.213+18.33%28/05/2024360.200     
21185騰訊法興四五購Ａ0.207+15.64%28/05/2024360.200     
21764騰訊星展四五購Ａ0.192+26.32%28/05/2024360.200     
24529騰訊國君四乙購Ｂ0.550+7.84%20/12/2024360.200     
22336騰訊麥銀四七購Ｃ0.570+9.62%03/07/2024362.500     
23146騰訊摩通四六購Ｈ0.530+11.58%25/06/2024362.700     
23197騰訊瑞銀四六購Ｈ0.520+9.47%25/06/2024362.700     
14486騰訊麥銀五乙購Ａ0.159+3.92%30/12/2025370.000     
16802騰訊法巴六一購Ａ0.148+4.23%05/01/2026370.000     
21095騰訊法巴四十購Ｃ0.365+4.29%03/10/2024370.000     
22325騰訊法興四六購Ｄ0.238+12.26%28/06/2024370.000     
23905騰訊法巴五七購Ｂ0.630+5.00%03/07/2025370.000     
17344騰訊匯豐五乙購Ａ0.150+2.74%19/12/2025370.180     
16897騰訊摩利五乙購Ｂ0.151+4.14%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.155+4.03%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.161+3.87%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.156+2.63%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.152+4.11%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.155+5.44%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.155+3.33%23/12/2025370.200     
22425騰訊摩利四六購Ｆ0.207+10.11%21/06/2024370.200     
22431騰訊瑞銀四六購Ｅ0.208+10.64%21/06/2024370.200     
22472騰訊摩通四六購Ｄ0.208+9.47%21/06/2024370.200     
22523騰訊匯豐四六購Ｅ0.201+9.24%21/06/2024370.200     
22643騰訊瑞銀四九購Ｃ0.370+5.71%25/09/2024370.200     
23387騰訊花旗四九購Ｂ0.370+7.25%25/09/2024370.200     
23406騰訊摩通四九購Ｂ0.375+5.63%25/09/2024370.200     
24347騰訊法興四九購Ｂ0.375+7.14%25/09/2024370.200     
24639騰訊國君四九購Ｃ0.380+7.04%25/09/2024370.200     
24665騰訊中銀五乙購Ａ0.157+4.67%30/12/2025370.200     
21422騰訊摩利四九購Ａ0.320+6.67%02/09/2024372.000     
21837騰訊匯豐四八購Ｃ0.300+3.45%26/08/2024372.200     
21984騰訊國君四八購Ｂ0.300+13.21%26/08/2024372.200     
22392騰訊瑞銀四八購Ｃ0.315+5.00%26/08/2024372.200     
22442騰訊摩通四八購Ｄ0.315+6.78%26/08/2024372.200     
19790騰訊法巴四八購Ｂ0.231+8.96%02/08/2024380.000     
21733騰訊法巴五二購Ａ0.455+4.60%04/02/2025380.000     
20893騰訊匯豐四七購Ｂ0.217+9.05%26/07/2024380.180     
20156騰訊摩利四七購Ｂ0.219+7.88%26/07/2024380.200     
20661騰訊瑞銀四七購Ｃ0.226+10.24%26/07/2024380.200     
21428騰訊中銀四七購Ａ0.218+8.46%30/07/2024380.200     
21529騰訊摩通四七購Ｃ0.224+11.44%26/07/2024380.200     
21689騰訊法興四七購Ｂ0.227+9.66%26/07/2024380.200     
21751騰訊花旗四七購Ｃ0.223+9.85%26/07/2024380.200     
23804騰訊國君五一購Ａ0.480+5.49%23/01/2025380.200     
19556騰訊匯豐四六購Ａ0.035+12.90%28/06/2024380.703     
20386騰訊花旗四六購Ａ0.033+10.00%27/06/2024380.703     
20409騰訊高盛四六購Ａ0.034+25.93%21/06/2024380.817     
20209騰訊摩利四六購Ａ0.031+10.71%21/06/2024380.893     
20308騰訊瑞銀四六購Ａ0.033+13.79%21/06/2024380.893     
20354騰訊星展四六購Ａ0.030+11.11%21/06/2024380.893     
20399騰訊摩通四六購Ａ0.032+3.23%21/06/2024380.893     
20436騰訊瑞信四六購Ａ0.040+11.11%21/06/2024380.893     
20707騰訊法興四六購Ａ0.032+6.67%21/06/2024380.893     
23691騰訊麥銀四甲購Ａ0.730+5.80%04/11/2024385.000     
19643騰訊法巴四七購Ｂ0.137+7.03%03/07/2024390.000     
22097騰訊法巴五一購Ａ0.385+5.48%03/01/2025390.000     
20058騰訊摩利四六購Ｂ0.123+7.89%25/06/2024390.200     
20153騰訊匯豐四六購Ｂ0.122+10.91%25/06/2024390.200     
20239騰訊瑞銀四六購Ｃ0.128+10.34%25/06/2024390.200     
20246騰訊摩通四六購Ｂ0.128+10.34%25/06/2024390.200     
20371騰訊麥銀四六購Ｂ0.132+13.79%25/06/2024390.200     
21066騰訊國君四六購Ａ0.130+17.12%25/06/2024390.200     
21106騰訊法興四六購Ｂ0.131+15.93%25/06/2024390.200     
21314騰訊高盛四六購Ｂ0.127+8.55%25/06/2024390.200     
22599騰訊匯豐四乙購Ｂ0.375+4.17%24/12/2024390.200     
22707騰訊摩通四乙購Ｂ0.395+5.33%24/12/2024390.200     
22724騰訊瑞銀四乙購Ａ0.390+5.41%24/12/2024390.200     
22753騰訊國君四乙購Ａ0.410+6.49%24/12/2024390.200     
24091騰訊韓投四乙購Ａ0.415+6.41%24/12/2024390.200     
24681騰訊摩利四乙購Ｂ0.365+4.29%10/12/2024392.000     
24709騰訊摩利五三購Ａ0.420+5.00%11/03/2025399.900     
12981騰訊花旗五乙購Ａ0.127+4.10%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.129+4.03%22/12/2025400.000     
18324騰訊法巴四六購Ｂ0.0480.00%04/06/2024400.000     
19481騰訊法巴四九購Ｂ0.209+7.18%03/09/2024400.000     
21734騰訊法巴五四購Ａ0.440+3.53%02/04/2025400.000     
16609騰訊摩通五乙購Ａ0.134+4.69%19/12/2025400.040     
16875騰訊高盛五乙購Ａ0.131+4.80%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.127+2.42%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.130+4.00%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.138+3.76%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.137+3.01%19/12/2025400.200     
17437騰訊星展六一購Ａ0.136+3.03%07/01/2026400.200     
20337騰訊瑞銀四八購Ｂ0.200+8.11%27/08/2024400.200     
20567騰訊匯豐四八購Ｂ0.192+7.87%27/08/2024400.200     
20643騰訊國君四八購Ａ0.186+5.08%27/08/2024400.200     
21171騰訊摩通四八購Ｂ0.198+5.88%27/08/2024400.200     
21688騰訊法興四八購Ａ0.200+8.70%27/08/2024400.200     
21742騰訊高盛四八購Ａ0.199+5.85%27/08/2024400.200     
21758騰訊花旗四八購Ａ0.198+7.61%27/08/2024400.200     
22047騰訊華泰四八購Ａ0.197+6.49%27/08/2024400.200     
23606騰訊花旗五三購Ａ0.430+3.61%26/03/2025400.200     
23627騰訊瑞銀五三購Ａ0.440+4.76%26/03/2025400.200     
23655騰訊摩通五三購Ａ0.445+4.71%26/03/2025400.200     
24208騰訊中銀五三購Ａ0.430+6.17%26/03/2025400.200     
24234騰訊匯豐五三購Ａ0.435+4.82%26/03/2025400.200     
24983騰訊摩利四八購Ｃ0.197+5.35%27/08/2024400.200     
23119騰訊麥銀五乙購Ｂ0.660+4.76%02/12/2025407.000     
19722騰訊花旗四五購Ｂ0.0110.00%23/05/2024408.000     
20012騰訊匯豐四五購Ａ0.0100.00%16/05/2024408.180     
19854騰訊中銀四五購Ａ0.025+19.05%30/05/2024408.200     
19935騰訊摩利四五購Ｂ0.0120.00%16/05/2024408.200     
19939騰訊瑞銀四五購Ｂ0.0100.00%16/05/2024408.200     
13217騰訊星展五八購Ａ0.110+3.77%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.100+3.09%02/09/2025410.000     
22324騰訊法興四八購Ｂ0.175+9.38%30/08/2024410.000     
13905騰訊摩利五八購Ａ0.100+3.09%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.105+3.96%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.106+4.95%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.112+4.67%22/08/2025410.200     
14900騰訊法興五八購Ａ0.104+4.00%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.101+5.21%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.112+6.67%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.102+4.08%22/08/2025410.200     
22424騰訊摩利四八購Ａ0.164+6.49%23/08/2024410.200     
22440騰訊摩通四八購Ｃ0.166+5.73%23/08/2024410.200     
22578騰訊瑞銀四八購Ｄ0.165+7.84%23/08/2024410.200     
24884騰訊星展四八購Ａ0.00%23/08/2024410.200     
24941騰訊匯豐四八購Ｄ0.174+6.75%23/08/2024410.200     
22549騰訊麥銀五四購Ｂ0.415+5.06%01/04/2025412.500     
13105騰訊花旗六一購Ａ0.111+3.74%29/01/2026420.000     
21736騰訊法巴五七購Ａ0.415+2.47%03/07/2025420.000     
16610騰訊摩通六一購Ａ0.120+3.45%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.130+3.17%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.116+2.65%22/01/2026420.200     
16926騰訊法興六一購Ａ0.118+3.51%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.116+3.57%22/01/2026420.200     
24644騰訊信證五二購Ａ0.360+5.88%28/02/2025425.000     
24799騰訊韓投五二購Ａ0.355+4.41%21/02/2025425.200     
24893騰訊摩利五二購Ａ0.00%10/02/2025426.990     
17618騰訊法巴四六購Ａ0.0150.00%04/06/2024430.000     
18170騰訊法巴四九購Ａ0.123+4.24%03/09/2024430.000     
24972騰訊法巴五二購Ｂ0.280+3.70%04/02/2025430.000     
19612騰訊國君四五購Ａ0.0150.00%28/05/2024430.200     
19732騰訊摩利四五購Ａ0.0100.00%28/05/2024430.200     
19779騰訊瑞銀四五購Ａ0.0100.00%28/05/2024430.200     
19826騰訊摩通四五購Ａ0.0100.00%28/05/2024430.200     
20082騰訊匯豐四八購Ａ0.116+7.41%27/08/2024430.200     
20122騰訊瑞銀四八購Ａ0.119+8.18%27/08/2024430.200     
20487騰訊摩通四八購Ａ0.119+7.21%27/08/2024430.200     
24978騰訊法興四九購Ｃ0.138+5.34%10/09/2024430.200     
24998騰訊花旗四八購Ｂ0.117+7.34%27/08/2024430.200     
19725騰訊花旗四七購Ａ0.066+6.45%23/07/2024435.000     
19968騰訊摩通四七購Ｂ0.062+3.33%16/07/2024435.200     
20004騰訊瑞銀四七購Ｂ0.062+6.90%16/07/2024435.200     
25019騰訊摩利五一購Ａ0.00%10/01/2025436.990     
24909騰訊法巴五四購Ｃ0.2900.00%02/04/2025450.000     
17895騰訊法巴四八購Ａ0.048+4.35%02/08/2024460.000     
19768騰訊花旗四七購Ｂ0.046+9.52%26/07/2024460.200     
18917騰訊摩利四七購Ａ0.033+3.12%15/07/2024465.000     
19509騰訊瑞銀四七購Ａ0.030+3.45%08/07/2024465.200     
19557騰訊摩通四七購Ａ0.036+9.09%08/07/2024465.200     
19570騰訊法興四七購Ａ0.028+7.69%08/07/2024465.200     
19668騰訊匯豐四七購Ａ0.0160.00%08/07/2024465.200     
18588騰訊麥銀四七購Ｂ0.059+9.26%03/07/2024470.880     
24974騰訊摩通四乙購Ｄ0.1670.00%24/12/2024472.220     
25039騰訊摩利四乙購Ｃ0.1690.00%17/12/2024472.420     
25050騰訊瑞銀四乙購Ｃ0.00%17/12/2024472.420     
25057騰訊花旗四乙購Ｃ0.1670.00%17/12/2024472.420     
18876騰訊法巴四十購Ａ0.074+7.25%03/10/2024480.000     
21122騰訊麥銀五十購Ａ0.335+6.35%03/10/2025500.000     
24765騰訊麥銀五七購Ａ0.270+5.88%03/07/2025510.000     
24911騰訊法巴五七購Ｃ0.00%03/07/2025510.000     
25011騰訊匯豐五六購Ａ0.248+5.08%25/06/2025510.500     
25014騰訊國君五六購Ａ0.248+5.98%25/06/2025510.500     
13343騰訊法巴四七購Ａ0.0100.00%03/07/2024550.000     
17924騰訊瑞銀四六購Ｂ0.0100.00%25/06/2024550.500     
13398騰訊麥銀四六購Ａ0.0100.00%04/06/2024600.000     
12918騰訊麥銀四乙購Ａ0.017+13.33%23/12/2024700.000     
13089騰訊麥銀四七購Ａ0.0120.00%05/07/2024700.000     
18775騰訊麥銀五四購Ａ0.118+7.27%01/04/2025700.000     
22629騰訊韓投八八購Ａ0.385+4.05%08/08/2028888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 14/05/2024 17:59
  即時報價更新時間為 14/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

FX MONDAY｜美國通脹數據前瞻 | 歐元中長線向上機會...

13/05/2024 14:05

貨幣攻略

普京是當代涅夫斯基？

13/05/2024 07:56

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金