61514 平安瑞銀四十牛Ｏ (R 牛證) - 免費即時股票報價

More...

會員

產品服務 / 串流版

設定

61514 平安瑞銀四十牛Ｏ (R 牛證)

按盤價

0.093 -0.013 (-12.264%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					27.330	22037	平安摩利四七沽Ｂ	0.012	0.00%	09/07/2024
					27.330	22090	平安花旗四七沽Ａ	0.012	-14.29%	09/07/2024
					27.330	22095	平安摩通四七沽Ｂ	0.011	-15.38%	09/07/2024
					27.330	22964	平安國君四七沽Ｂ	0.018	0.00%	09/07/2024
					27.380	21923	平安瑞銀四七沽Ａ	0.016	+23.08%	16/07/2024
					28.830	21830	平安摩利四七沽Ａ	0.024	+20.00%	26/07/2024
					28.830	21938	平安國君四七沽Ａ	0.030	+36.36%	26/07/2024
					28.830	22122	平安華泰四七沽Ａ	0.028	+27.27%	26/07/2024
					28.880	21659	平安麥銀四八沽Ａ	0.037	+23.33%	02/08/2024
					29.230	23558	平安瑞銀四七沽Ｂ	0.030	+25.00%	23/07/2024
					29.280	21744	平安匯豐四七沽Ｂ	0.036	+50.00%	30/07/2024
					29.920	21693	平安摩通四七沽Ａ	0.046	+21.05%	31/07/2024
					29.950	24711	平安瑞銀四十沽Ａ	0.111	+24.72%	14/10/2024
					29.950	24763	平安國君四十沽Ａ	0.119	+21.43%	14/10/2024
					29.950	24778	平安摩通四十沽Ａ	0.106	+20.45%	14/10/2024
					29.950	24836	平安匯豐四十沽Ａ	0.121	+23.47%	14/10/2024
					29.950	24852	平安中銀四十沽Ａ	0.108	+18.68%	14/10/2024
					29.950	24868	平安法興四十沽Ａ	0.121	+23.47%	14/10/2024
					29.950	24929	平安花旗四十沽Ａ		0.00%	14/10/2024
					30.000	24288	平安摩利四十沽Ａ	0.113	+17.71%	21/10/2024
					31.800	24722	平安信證四甲沽Ａ	0.185	+18.59%	15/11/2024
22879	平安匯豐四七購Ａ	0.415	-20.19%	22/07/2024	33.880
23035	平安摩利四七購Ａ	0.425	-16.67%	15/07/2024	33.930
23052	平安摩通四七購Ｂ	0.420	-20.75%	15/07/2024	33.930
					33.980	21580	平安摩利四六沽Ｂ	0.021	+31.25%	05/06/2024
24583	平安信證四甲購Ａ	0.510	-15.00%	28/11/2024	35.000
24437	平安中銀五五購Ａ	0.660	-9.59%	30/05/2025	36.000
24374	平安法興四十購Ｂ	0.395	-17.71%	31/10/2024	36.800
24473	平安國君四十購Ａ	0.405	-17.35%	24/10/2024	36.850
24484	平安匯豐四十購Ａ	0.380	-18.28%	24/10/2024	36.850
24507	平安摩利四十購Ｂ	0.380	-17.39%	24/10/2024	36.850
21773	平安摩利四六購Ｃ	0.145	-38.30%	24/06/2024	37.990
21753	平安花旗四七購Ａ	0.211	-30.82%	23/07/2024	38.000
21804	平安法巴四十購Ｃ	0.295	-23.38%	03/10/2024	38.000
21839	平安中銀四八購Ｃ	0.280	-20.00%	30/08/2024	38.000
22202	平安高盛四六購Ｃ	0.183	-33.45%	28/06/2024	38.000
22381	平安法巴四七購Ｅ	0.161	-36.86%	02/07/2024	38.000
23018	平安韓投四十購Ａ	0.305	-21.79%	03/10/2024	38.000
22608	平安麥銀四八購Ａ	0.280	-21.13%	23/08/2024	38.030
22602	平安匯豐四六購Ｃ	0.145	-37.50%	24/06/2024	38.040
22644	平安國君四六購Ｂ	0.155	-32.61%	17/06/2024	38.040
22228	平安摩通四七購Ａ	0.194	-30.71%	16/07/2024	38.050
22244	平安瑞銀四七購Ａ	0.201	-28.21%	16/07/2024	38.050
22873	平安星展四八購Ｃ	0.305	-15.28%	23/08/2024	38.050
22909	平安摩通四九購Ｂ	0.300	-21.05%	30/09/2024	38.050
22942	平安瑞銀四九購Ｂ	0.290	-22.67%	30/09/2024	38.050
22975	平安麥銀四九購Ａ	0.330	-20.48%	25/09/2024	38.050
23005	平安匯豐四八購Ａ	0.255	-28.17%	23/08/2024	38.050
22638	平安法興四七購Ａ	0.181	-27.60%	10/07/2024	38.200
23715	平安摩利四十購Ａ	0.275	-23.61%	09/10/2024	38.690
24089	平安花旗四十購Ａ	0.285	-19.72%	07/10/2024	38.740
22812	平安摩利四甲購Ａ	0.290	-21.62%	26/11/2024	39.990
24033	平安法興四十購Ａ	0.238	-20.67%	02/10/2024	39.990
21805	平安法巴四乙購Ａ		0.00%	03/12/2024	40.000
23883	平安中銀四九購Ａ	0.410	-24.07%	30/09/2024	40.000
22884	平安瑞銀四甲購Ａ	0.300	-18.92%	26/11/2024	40.050
22900	平安摩通四甲購Ａ	0.305	-19.74%	26/11/2024	40.050
22961	平安高盛四甲購Ａ	0.295	-20.27%	26/11/2024	40.050
24298	平安國君四甲購Ａ	0.315	-18.18%	26/11/2024	40.050
24319	平安匯豐四甲購Ａ	0.300	-20.00%	26/11/2024	40.050
24545	平安華泰四甲購Ａ	0.300	-18.92%	26/11/2024	40.050
24012	平安匯豐四九購Ｄ	0.200	-27.27%	27/09/2024	41.000
24134	平安摩通四九購Ｃ	0.195	-25.00%	20/09/2024	41.050
24156	平安瑞銀四九購Ｃ	0.199	-23.46%	20/09/2024	41.050
24840	平安摩利四九購Ａ	0.205	-26.79%	20/09/2024	41.050
21600	平安匯豐四六購Ｂ	0.061	-42.45%	27/06/2024	42.000
21718	平安法巴四七購Ｄ	0.070	-40.17%	03/07/2024	42.000
21820	平安摩通四六購Ｃ	0.048	-46.67%	20/06/2024	42.050
21844	平安瑞銀四六購Ｄ	0.052	-44.09%	20/06/2024	42.050
21853	平安法興四六購Ｄ	0.059	-41.58%	24/06/2024	42.050
21990	平安星展四六購Ａ	0.066	-41.07%	20/06/2024	42.050
22121	平安花旗四六購Ｂ	0.055	-43.88%	20/06/2024	42.050
21658	平安麥銀四五購Ｂ	0.010	0.00%	08/05/2024	42.990
21191	平安摩利四五購Ａ	0.010	0.00%	16/05/2024	43.000
21806	平安法巴五四購Ａ	0.330	-16.46%	02/04/2025	43.000
21595	平安花旗四五購Ｂ	0.010	0.00%	08/05/2024	43.050
21634	平安摩通四五購Ａ	0.010	0.00%	08/05/2024	43.050
21645	平安瑞銀四五購Ｃ	0.010	0.00%	08/05/2024	43.050
21646	平安國君四五購Ａ	0.010	0.00%	08/05/2024	43.050
22928	平安摩利五三購Ａ	0.325	-18.75%	26/03/2025	43.050
24364	平安匯豐五三購Ａ	0.340	-15.00%	26/03/2025	43.050
24370	平安瑞銀五三購Ａ	0.335	-16.25%	26/03/2025	43.050
24418	平安摩通五三購Ａ	0.345	-15.85%	26/03/2025	43.050
24752	平安信證四乙購Ａ	0.270	-20.59%	27/12/2024	43.180
23731	平安法興四九購Ａ	0.146	-27.36%	30/09/2024	43.600
21155	平安中銀四六購Ｄ	0.026	-54.39%	11/06/2024	43.800
21126	平安法巴四十購Ｂ	0.129	-25.43%	03/10/2024	45.000
21147	平安匯豐四五購Ｂ	0.010	0.00%	20/05/2024	45.000
23504	平安中銀四乙購Ａ	0.194	-21.14%	30/12/2024	45.000
21484	平安法興四五購Ａ	0.010	0.00%	10/05/2024	45.050
21702	平安摩通四十購Ａ	0.129	-26.70%	03/10/2024	45.050
21731	平安瑞銀四十購Ａ	0.126	-26.32%	02/10/2024	45.050
21869	平安匯豐四九購Ｃ	0.113	-30.25%	25/09/2024	45.050
23816	平安國君四九購Ａ	0.108	-27.03%	25/09/2024	45.050
23983	平安華泰四乙購Ａ	0.205	-22.64%	19/12/2024	45.050
24010	平安瑞銀四乙購Ａ	0.199	-21.96%	19/12/2024	45.050
24703	平安國君四乙購Ａ	0.200	-24.53%	19/12/2024	45.050
24718	平安匯豐四乙購Ａ	0.205	-21.15%	19/12/2024	45.050
24930	平安花旗四十購Ｂ	0.128	0.00%	03/10/2024	45.050
20823	平安法巴四七購Ｂ	0.033	-40.00%	03/07/2024	46.000
21264	平安中銀四五購Ｂ	0.010	-54.55%	31/05/2024	46.000
21118	平安國君四六購Ａ	0.025	-40.48%	25/06/2024	46.050
21139	平安摩通四六購Ｂ	0.022	-47.62%	25/06/2024	46.050
21143	平安瑞銀四六購Ｃ	0.025	-46.81%	25/06/2024	46.050
21156	平安高盛四六購Ｂ	0.022	-43.59%	25/06/2024	46.050
21207	平安華泰四六購Ａ	0.025	-44.44%	25/06/2024	46.050
21368	平安花旗四五購Ａ	0.011	0.00%	24/05/2024	46.050
21456	平安摩利四五購Ｂ	0.010	0.00%	24/05/2024	46.050
21520	平安瑞銀四五購Ｂ	0.015	0.00%	24/05/2024	46.050
21172	平安法興四六購Ｃ	0.022	-45.00%	25/06/2024	47.000
21726	平安中銀四八購Ｂ	0.135	-34.47%	30/08/2024	47.000
21111	平安匯豐四五購Ａ	0.010	0.00%	13/05/2024	48.000
24851	平安中銀五二購Ｂ	0.204	-30.85%	28/02/2025	48.000
21279	平安星展四八購Ｂ	0.053	-31.17%	30/08/2024	49.000
21458	平安摩利四八購Ｂ	0.054	-32.50%	23/08/2024	49.050
21519	平安瑞銀四八購Ａ	0.054	-33.33%	23/08/2024	49.050
21531	平安摩通四八購Ｂ	0.054	-34.94%	23/08/2024	49.050
					49.950	12164	平安中銀四七沽Ａ	0.249	+5.06%	02/07/2024
					49.950	12272	平安摩通四六沽Ａ	0.260	+9.70%	25/06/2024
					49.950	12278	平安瑞銀四六沽Ａ	0.260	+7.00%	25/06/2024
					49.950	12284	平安國君四六沽Ａ	0.270	+3.85%	25/06/2024
					49.950	12315	平安花旗四六沽Ａ	0.260	+7.88%	27/06/2024
					49.950	12317	平安法興四六沽Ａ	0.255	+6.69%	25/06/2024
					49.950	12414	平安匯豐四七沽Ａ	0.265	+11.34%	03/07/2024
					49.950	15475	平安摩利四六沽Ａ	0.260	+10.17%	25/06/2024
20713	平安中銀四六購Ｃ	0.010	0.00%	04/06/2024	50.000	11366	平安麥銀四七沽Ａ	0.270	+8.00%	03/07/2024
					50.000	12345	平安高盛四六沽Ａ	0.260	+8.79%	25/06/2024
21100	平安麥銀四五購Ａ	0.015	0.00%	28/05/2024	50.050	18735	平安星展四七沽Ａ	0.270	+9.31%	10/07/2024
21104	平安摩通四六購Ａ	0.010	-23.08%	11/06/2024	50.050
21117	平安瑞銀四六購Ｂ	0.012	-14.29%	11/06/2024	50.050
21090	平安法興四六購Ｂ	0.013	-40.91%	28/06/2024	50.600
21337	平安法巴四七購Ｃ	0.016	-40.74%	03/07/2024	50.600
21230	平安摩利四六購Ｂ	0.018	0.00%	24/06/2024	50.650
20610	平安法巴四十購Ａ	0.041	-29.31%	03/10/2024	55.000
23701	平安中銀五二購Ａ	0.212	-25.61%	05/02/2025	55.000
21103	平安摩通四九購Ａ	0.039	-35.00%	30/09/2024	55.050
21271	平安瑞銀四九購Ａ	0.041	-28.07%	30/09/2024	55.050
21330	平安匯豐四九購Ｂ	0.041	-29.31%	30/09/2024	55.050
19323	平安星展五五購Ａ	0.030	-11.76%	22/05/2025	55.500
15086	平安麥銀五五購Ａ	0.030	-16.67%	29/05/2025	55.550
17318	平安東亞五五購Ａ	0.041	-10.87%	22/05/2025	55.550
17310	平安摩通五六購Ａ	0.033	-17.50%	05/06/2025	55.600
18280	平安法巴五六購Ａ	0.035	-14.63%	03/06/2025	55.600
18307	平安高盛五五購Ａ	0.031	-16.22%	22/05/2025	55.600
18323	平安瑞銀五六購Ａ	0.035	-14.63%	05/06/2025	55.600
18621	平安法興五六購Ａ	0.033	-19.51%	05/06/2025	55.600
19257	平安花旗五五購Ａ	0.033	-10.81%	22/05/2025	55.600
19802	平安匯豐五五購Ａ	0.033	-19.51%	22/05/2025	55.600
20166	平安中銀四六購Ｂ	0.010	0.00%	24/06/2024	56.000
20461	平安匯豐四六購Ａ	0.010	0.00%	24/06/2024	56.050
12416	平安匯豐四九購Ａ	0.010	0.00%	03/09/2024	63.880
12941	平安法巴四九購Ａ	0.010	0.00%	03/09/2024	63.880
14226	平安摩通四八購Ａ	0.010	0.00%	27/08/2024	63.930
14750	平安摩利四八購Ａ	0.010	0.00%	27/08/2024	63.930
16534	平安星展四八購Ａ	0.010	0.00%	27/08/2024	63.930
18801	平安中銀四八購Ａ	0.010	0.00%	27/08/2024	63.930
12946	平安法興四六購Ａ	0.010	0.00%	28/06/2024	65.000
13332	平安法巴四七購Ａ	0.015	0.00%	03/07/2024	65.000
13212	平安摩利四六購Ａ	0.010	0.00%	21/06/2024	65.050
14001	平安瑞銀四六購Ａ	0.010	0.00%	21/06/2024	65.050
14709	平安高盛四六購Ａ	0.010	0.00%	21/06/2024	65.050
16705	平安花旗四六購Ａ	0.012	-7.69%	27/06/2024	65.050
18074	平安中銀四六購Ａ	0.022	0.00%	28/06/2024	70.000
19709	平安麥銀四六購Ａ	0.010	0.00%	21/06/2024	70.050

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 08/05/2024 18:00

即時報價更新時間為 08/05/2024 18:00

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。