56310 比迪摩利五一牛A (R 牛證)
即時 按盤價 升0.094 +0.027 (+40.299%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     159.90022397比迪瑞銀四九沽A0.016-36.00%20/09/2024
     159.90022469比迪摩利四九沽A0.019-26.92%20/09/2024
     159.90022482比迪國君四九沽A0.016-23.81%20/09/2024
     159.90022507比迪摩通四九沽B0.015-46.43%20/09/2024
     159.90022560比迪高盛四九沽A0.020-20.00%20/09/2024
     159.90022593比迪花旗四九沽A0.018-40.00%20/09/2024
     159.90022648比迪星展四九沽A0.018-25.00%20/09/2024
     159.90023651比迪韓投四九沽A0.013-38.10%20/09/2024
     159.90023667比迪華泰四九沽A0.017-37.04%20/09/2024
     160.00022252比迪匯豐四九沽A0.019-26.92%27/09/2024
     167.90024218比迪信證四十沽A0.041-26.79%18/10/2024
     167.90024714比迪瑞銀四十沽A0.046-28.13%18/10/2024
     167.90024759比迪匯豐四十沽A0.036-33.33%18/10/2024
     168.00023850比迪星展四十沽A0.038-41.54%25/10/2024
     173.90023906比迪瑞銀四八沽A0.026-43.48%27/08/2024
     174.00022402比迪麥銀四九沽A0.033-31.25%03/09/2024
     181.90023871比迪摩通四七沽B0.0160.00%08/07/2024
     181.90023916比迪花旗四七沽B0.0210.00%08/07/2024
     181.90023923比迪瑞銀四七沽B0.0150.00%08/07/2024
     182.00022735比迪匯豐四七沽B0.011-31.25%15/07/2024
     184.20024771比迪瑞銀四乙沽A0.070-26.32%20/12/2024
     184.20024829比迪摩通四乙沽A0.076-26.21%20/12/2024
     184.20024841比迪摩利四乙沽A0.062-25.30%20/12/2024
     184.20024847比迪中銀四乙沽A0.063-28.41%30/12/2024
     184.20024880比迪匯豐四乙沽B0.062-27.06%20/12/2024
     184.30024696比迪法興四乙沽A0.071-23.66%31/12/2024
     190.00022931比迪摩利四九沽B0.027-40.00%02/09/2024
     192.30022389比迪摩通四九沽A0.041-37.88%23/09/2024
     192.30022407比迪中銀四九沽A0.037-33.93%27/09/2024
     192.30022415比迪瑞銀四九沽B0.041-35.94%23/09/2024
     192.30022672比迪花旗四九沽B0.042-35.38%23/09/2024
     192.30023819比迪國君四九沽B0.035-36.36%23/09/2024
     192.40022117比迪法興四九沽A0.042-36.36%30/09/2024
     194.90024776比迪瑞銀四甲沽A0.079-26.17%21/11/2024
     195.00022041比迪摩利四甲沽A0.079-26.85%28/11/2024
     198.00021013比迪匯豐四乙沽A0.098-25.76%30/12/2024
23302比迪摩利四九購B0.375+38.89%20/09/2024199.990     
23186比迪匯豐四九購B0.380+26.67%27/09/2024200.000     
23308比迪法巴四十購C0.00%03/10/2024200.000     
23296比迪摩通四九購C0.380+28.81%20/09/2024200.200     
23310比迪瑞銀四九購C0.380+33.33%20/09/2024200.200     
     208.00025185比迪信證四乙沽A0.126-23.17%30/12/2024
     211.80018784比迪法興四七沽A0.040-48.05%16/07/2024
     211.80018814比迪瑞銀四七沽A0.038-47.95%16/07/2024
     211.80018860比迪摩利四七沽A0.035-51.39%16/07/2024
     211.80019989比迪麥銀四七沽A0.040-50.62%16/07/2024
     211.80020037比迪國君四七沽A0.034-54.05%16/07/2024
     211.80020652比迪華泰四七沽A0.036-48.57%16/07/2024
     211.80020691比迪摩通四七沽A0.043-49.41%16/07/2024
     211.80021115比迪高盛四七沽A0.040-45.95%16/07/2024
     211.81020014比迪匯豐四七沽A0.037-50.00%16/07/2024
     212.00018371比迪花旗四七沽A0.045-47.67%23/07/2024
23048比迪花旗四七購A0.185+69.72%23/07/2024218.880     
23136比迪中銀四七購A0.186+72.22%30/07/2024218.900     
22531比迪摩利四七購A0.198+72.17%30/07/2024219.000     
22868比迪國君四七購B0.177+86.32%23/07/2024219.200     
22911比迪摩通四七購A0.190+68.14%23/07/2024219.200     
22939比迪瑞銀四七購A0.181+67.59%23/07/2024219.200     
22963比迪高盛四七購A0.191+69.03%23/07/2024219.200     
21887比迪法巴四十購B0.255+38.59%03/10/2024220.000     
23157比迪法興四九購B0.250+44.51%25/09/2024220.200     
23183比迪瑞銀四九購B0.250+40.45%25/09/2024220.200     
23204比迪摩通四九購B0.260+44.44%25/09/2024220.200     
24211比迪信證四十購A0.260+42.08%03/10/2024220.200     
22864比迪星展四七購A0.183+57.76%30/07/2024222.000     
23031比迪摩利四七購B0.165+81.32%23/07/2024222.200     
23045比迪匯豐四七購A0.165+73.68%23/07/2024222.200     
24189比迪中銀五一購A0.239+38.95%02/01/2025237.900     
21543比迪法巴五一購A0.250+31.58%03/01/2025238.000     
23182比迪摩利四乙購A0.249+39.89%24/12/2024238.200     
23184比迪瑞銀四乙購A0.255+36.36%24/12/2024238.200     
23205比迪摩通四乙購A0.260+34.02%24/12/2024238.200     
23367比迪匯豐四乙購B0.255+37.84%24/12/2024238.200     
23419比迪法興四乙購A0.248+33.33%24/12/2024238.200     
24114比迪高盛四乙購A0.00%24/12/2024238.200     
21500比迪麥銀四十購A0.166+49.55%03/10/2024240.880     
21717比迪法巴四十購A0.170+51.79%03/10/2024240.880     
22054比迪中銀四十購A0.151+60.64%03/10/2024240.980     
22130比迪匯豐四九購A0.152+53.54%25/09/2024241.000     
24079比迪星展四九購A0.157+46.73%25/09/2024241.000     
21899比迪摩通四九購A0.155+51.96%25/09/2024241.080     
22136比迪瑞銀四九購A0.152+58.33%25/09/2024241.080     
22647比迪華泰四九購A0.153+57.73%25/09/2024241.080     
22752比迪國君四九購A0.145+57.61%25/09/2024241.080     
22421比迪摩利四九購A0.141+63.95%16/09/2024242.000     
22595比迪花旗四九購A0.128+60.00%09/09/2024242.200     
22712比迪法興四九購A0.133+64.20%09/09/2024242.200     
22493比迪韓投四乙購A0.195+40.29%18/12/2024248.880     
23162比迪匯豐四乙購A0.196+41.01%11/12/2024249.080     
23799比迪瑞銀四乙購B0.202+40.28%11/12/2024249.080     
24098比迪摩通四乙購B0.202+38.36%11/12/2024249.080     
24296比迪國君四乙購A0.193+37.86%11/12/2024249.080     
24458比迪法興四乙購B0.195+41.30%11/12/2024249.080     
21552比迪法興四六購B0.020+100.00%25/06/2024249.980     
24948比迪摩利四甲購A0.00%28/11/2024249.990     
19423比迪法巴四七購A0.029+123.08%03/07/2024250.000     
21435比迪高盛四六購A0.016+60.00%25/06/2024250.000     
24957比迪中銀四乙購A0.191+44.70%30/12/2024250.100     
21568比迪匯豐四六購B0.017+30.77%25/06/2024250.180     
21416比迪國君四七購A0.028+180.00%03/07/2024250.200     
21439比迪摩通四六購B0.018+80.00%25/06/2024250.200     
21451比迪瑞銀四六購B0.018+80.00%25/06/2024250.200     
21474比迪花旗四六購B0.015+50.00%25/06/2024250.200     
21765比迪星展四六購A0.016+60.00%25/06/2024250.200     
21814比迪法巴五三購A0.224+34.13%04/03/2025260.000     
23064比迪摩通五二購A0.221+32.34%25/02/2025260.200     
23168比迪瑞銀五二購A0.223+35.15%25/02/2025260.200     
23629比迪高盛五二購A0.220+30.18%25/02/2025260.200     
24169比迪匯豐五二購A0.219+32.73%25/02/2025260.200     
25243比迪花旗五二購A0.216+32.52%25/02/2025260.200     
21434比迪華泰四七購A0.012+20.00%02/07/2024261.880     
24918比迪信證五二購A0.180+37.40%25/02/2025275.000     
25015比迪國君五二購A0.166+34.96%18/02/2025275.200     
25031比迪法興五二購A0.170+34.92%18/02/2025275.200     
19353比迪法巴四九購A0.047+88.00%03/09/2024280.000     
21815比迪法巴五七購A0.227+31.21%03/07/2025280.000     
21409比迪法興四八購A0.041+78.26%27/08/2024280.200     
21412比迪麥銀四八購A0.047+56.67%27/08/2024280.200     
21414比迪匯豐四八購A0.040+81.82%27/08/2024280.200     
21418比迪國君四八購A0.038+80.95%27/08/2024280.200     
21423比迪摩利四八購A0.041+105.00%27/08/2024280.200     
21424比迪瑞銀四八購A0.043+95.45%27/08/2024280.200     
21436比迪摩通四八購A0.043+95.45%27/08/2024280.200     
21476比迪花旗四八購A0.043+72.00%27/08/2024280.200     
23456比迪摩通五六購A0.250+26.90%25/06/2025280.200     
23503比迪瑞銀五六購A0.244+25.77%25/06/2025280.200     
25531比迪法巴五甲購A0.00%04/11/2025282.000     
23120比迪麥銀五甲購A0.320+25.49%04/11/2025282.110     
21336比迪法巴四六購A0.0140.00%04/06/2024288.000     
24949比迪摩利五五購A0.178+30.88%29/05/2025299.990     
24902比迪法巴五十購A0.00%03/10/2025300.000     
25109比迪匯豐五五購A0.178+28.06%22/05/2025300.190     
25376比迪法興五五購A0.174+28.89%22/05/2025300.190     
25460比迪瑞銀五五購A0.177+25.53%22/05/2025300.190     
25506比迪摩通五五購A0.1790.00%22/05/2025300.190     
12115比迪麥銀四六購A0.0100.00%18/06/2024300.300     
20270比迪匯豐四六購A0.0100.00%13/06/2024300.500     
20340比迪瑞銀四六購A0.0100.00%11/06/2024300.500     
20431比迪花旗四六購A0.0100.00%11/06/2024300.500     
20928比迪法興四六購A0.0100.00%11/06/2024300.500     
21370比迪摩通四六購A0.0110.00%11/06/2024300.500     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/06/2024 14:12
  即時報價更新時間為 03/06/2024 14:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全