• 會員
  • 產品服務 / 串流版
  • 設定
55987 恒指法興六八牛Ａ (R 牛證)
即時 按盤價 升0.185 +0.002 (+1.093%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽Ｃ0.030-3.23%28/03/2025
     13,23423131恒指匯豐五三沽Ｃ0.027-3.57%28/03/2025
     13,23423141恒指瑞銀五三沽Ｃ0.0300.00%28/03/2025
     13,23523159恒指法興五三沽Ｃ0.0300.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.030-3.23%28/03/2025
     13,93017690恒指法興五三沽Ａ0.039-2.50%28/03/2025
     14,00017584恒指匯豐五三沽Ｂ0.037-7.50%28/03/2025
     14,00017759恒指瑞銀五三沽Ｂ0.038-5.00%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.043-4.44%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.039-7.14%28/03/2025
     14,00021998恒指中銀五三沽Ａ0.0440.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.035-5.41%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.018-5.26%27/09/2024
     14,21723262恒指瑞銀四九沽Ｂ0.015-11.76%27/09/2024
     14,28823095恒指法興四九沽Ｂ0.017-5.56%27/09/2024
     14,32823444恒指法興四十沽Ａ0.023-4.17%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.024-11.11%30/10/2024
     14,40023091恒指瑞銀四十沽Ａ0.024-7.69%30/10/2024
     14,42823140恒指瑞銀四八沽Ａ0.017-5.56%29/08/2024
     14,42823158恒指法興四八沽Ａ0.010-9.09%29/08/2024
     14,42823161恒指匯豐四八沽Ａ0.0120.00%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.012-7.69%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.0120.00%29/08/2024
     14,72623520恒指瑞銀四乙沽Ａ0.044-2.22%30/12/2024
     14,72623611恒指匯豐四乙沽Ａ0.041-2.38%30/12/2024
     14,72623765恒指法興四乙沽Ａ0.043-2.27%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.0440.00%30/12/2024
     14,92518665恒指法興五三沽Ｂ0.065-1.52%28/03/2025
     15,00014849恒指匯豐五三沽Ａ0.065-5.80%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.070-1.41%28/03/2025
     15,00017118恒指瑞銀五三沽Ａ0.069-2.82%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.065-2.99%28/03/2025
     15,12423521恒指瑞銀四十沽Ｂ0.033-8.33%30/10/2024
     15,12423766恒指法興四十沽Ｂ0.035-2.78%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.035-5.41%30/10/2024
     15,22423828恒指瑞銀四乙沽Ｂ0.066-2.94%30/12/2024
     15,22424303恒指匯豐四乙沽Ｂ0.063-3.08%30/12/2024
     15,22424315恒指法興四乙沽Ｂ0.065-2.99%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.064-4.48%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.058-6.45%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.065-1.52%30/12/2024
     15,32320491恒指匯豐四九沽Ａ0.030-9.09%27/09/2024
     15,32320508恒指法興四九沽Ａ0.032-5.88%27/09/2024
     15,32321725恒指中銀四九沽Ａ0.031-3.13%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.032-5.88%27/09/2024
     15,40020162恒指瑞銀四九沽Ａ0.034-5.56%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.029-12.12%27/09/2024
     15,40022256恒指華泰四乙沽Ａ0.068-2.86%30/12/2024
22905恒指摩通四九購Ａ0.420+1.20%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.035-10.26%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.040-4.76%27/09/2024
23142恒指瑞銀四九購Ａ0.400+1.27%27/09/202415,500     
     15,54222441恒指摩通四六沽Ｄ0.0100.00%27/06/2024
     15,54222544恒指瑞銀四六沽Ｄ0.0100.00%27/06/2024
     15,54222626恒指匯豐四六沽Ｃ0.0100.00%27/06/2024
     15,55022272恒指法巴四六沽Ｂ0.0100.00%27/06/2024
     15,62022072恒指法興四六沽Ｂ0.0100.00%27/06/2024
     15,72123605恒指瑞銀四甲沽Ａ0.048-4.00%28/11/2024
     15,72123609恒指匯豐四甲沽Ａ0.044-6.38%28/11/2024
     15,72123810恒指法興四甲沽Ａ0.047-4.08%28/11/2024
23059恒指摩通四十購Ａ0.4500.00%30/10/202415,800     
23199恒指瑞銀四十購Ａ0.4350.00%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.048-4.00%28/11/2024
     15,92017155恒指法興四六沽Ａ0.0100.00%27/06/2024
     16,00014129恒指匯豐四六沽Ａ0.010-9.09%27/06/2024
     16,00015133恒指摩通四六沽Ａ0.010-16.67%27/06/2024
     16,00015179恒指瑞銀四六沽Ａ0.0100.00%27/06/2024
     16,00015563恒指法巴四六沽Ａ0.011-8.33%27/06/2024
     16,00018288恒指花旗四六沽Ａ0.0160.00%27/06/2024
     16,00019372恒指中銀四六沽Ａ0.0120.00%27/06/2024
     16,00019574恒指華泰四六沽Ａ0.0100.00%27/06/2024
21911恒指摩通四八購Ｂ0.315+1.61%29/08/202416,200     
22857恒指花旗四八購Ｂ0.310+3.33%29/08/202416,200     
22833恒指法興四八購Ｂ0.310+1.64%29/08/202416,281     
22849恒指瑞銀四八購Ｂ0.3050.00%29/08/202416,281     
22850恒指匯豐四八購Ｂ0.3000.00%29/08/202416,281     
     16,31823628恒指瑞銀四十沽Ｃ0.047-6.00%30/10/2024
     16,31823776恒指匯豐四十沽Ａ0.048-4.00%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.050-1.96%30/10/2024
     16,31824009恒指法興四十沽Ｃ0.048-4.00%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.050-7.41%30/10/2024
     16,41823787恒指法興四七沽Ａ0.026-7.14%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.025-10.71%30/07/2024
     16,41824119恒指匯豐四七沽Ｂ0.026-7.14%30/07/2024
     16,50021798恒指瑞銀四七沽Ａ0.027-10.00%30/07/2024
     16,51722350恒指摩通四六沽Ｃ0.013-13.33%27/06/2024
     16,51722366恒指匯豐四六沽Ｂ0.013-13.33%27/06/2024
     16,51722390恒指瑞銀四六沽Ｃ0.013-18.75%27/06/2024
     16,60021762恒指摩通四七沽Ａ0.029-9.38%30/07/2024
     16,60021974恒指花旗四六沽Ｂ0.014-12.50%27/06/2024
22904恒指摩通四甲購Ａ0.385+1.32%28/11/202416,600     
23070恒指法巴四甲購Ａ0.3800.00%28/11/202416,600     
23002恒指瑞銀四甲購Ａ0.375+1.35%28/11/202416,683     
23405恒指花旗四十購Ａ0.3200.00%30/10/202416,700     
     16,71623797恒指瑞銀四八沽Ｂ0.041-4.65%29/08/2024
     16,71624008恒指法興四八沽Ｂ0.042-2.33%29/08/2024
23955恒指匯豐四十購Ａ0.3000.00%30/10/202416,782     
23465恒指瑞銀四十購Ｂ0.310+1.64%30/10/202416,783     
23474恒指摩通四十購Ｂ0.3000.00%30/10/202416,783     
24454恒指法興四十購Ａ0.3050.00%30/10/202416,783     
     16,80023490恒指摩通四八沽Ｂ0.042-8.70%29/08/2024
     16,81624301恒指匯豐四九沽Ｂ0.066-4.35%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.066-7.04%27/09/2024
     16,81624737恒指法興四九沽Ｃ0.069-2.82%27/09/2024
     16,90023827恒指瑞銀四九沽Ｃ0.070-5.41%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.00%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.073-5.19%27/09/2024
21633恒指摩通四七購Ｂ0.248+3.33%30/07/202417,000     
21975恒指花旗四七購Ａ0.246+4.68%30/07/202417,000     
     17,00022257恒指華泰四九沽Ａ0.074-6.33%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.00%30/12/2024
21872恒指匯豐四七購Ｂ0.238+4.39%30/07/202417,085     
21921恒指瑞銀四七購Ｂ0.234+4.00%30/07/202417,085     
22640恒指法興四七購Ｃ0.239+4.37%30/07/202417,085     
     17,11423482恒指瑞銀四七沽Ｂ0.035-10.26%30/07/2024
     17,11423988恒指匯豐四七沽Ａ0.034-10.53%30/07/2024
     17,11424314恒指法興四七沽Ｂ0.035-10.26%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.037-7.50%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.040-4.76%30/07/2024
     17,31321038恒指匯豐四五沽Ａ0.012-20.00%30/05/2024
     17,31321242恒指法興四五沽Ａ0.013-13.33%30/05/2024
     17,31322413恒指瑞銀四五沽Ｂ0.014-17.65%30/05/2024
24379恒指摩通四十購Ｃ0.295+3.51%30/10/202417,388     
     17,40020326恒指摩通四五沽Ａ0.015-6.25%30/05/2024
     17,40021365恒指花旗四五沽Ａ0.018-10.00%30/05/2024
21700恒指摩通四八購Ａ0.244+3.39%29/08/202417,400     
21977恒指花旗四八購Ａ0.244+1.24%29/08/202417,400     
23929恒指中銀四八購Ａ0.250+0.81%29/08/202417,400     
     17,41324701恒指匯豐四十沽Ｂ0.084-4.55%30/10/2024
     17,41324736恒指法興四十沽Ｄ0.084-2.33%30/10/2024
22476恒指法興四七購Ｂ0.205+3.54%30/07/202417,450     
24481恒指匯豐四十購Ｂ0.280+1.82%30/10/202417,474     
24522恒指瑞銀四十購Ｃ0.2850.00%30/10/202417,474     
24573恒指法興四十購Ｂ0.285+1.79%30/10/202417,474     
21871恒指匯豐四八購Ａ0.236+3.06%29/08/202417,487     
21994恒指瑞銀四八購Ａ0.238+3.03%29/08/202417,487     
22641恒指法興四八購Ａ0.237+2.16%29/08/202417,487     
21873恒指法巴四乙購Ａ0.350+1.45%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.090-4.26%30/10/2024
     17,50024400恒指瑞銀四十沽Ｄ0.086-4.44%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.00%30/10/2024
23517恒指瑞銀四七購Ｃ0.196+3.16%30/07/202417,537     
22968恒指匯豐四乙購Ｂ0.355+1.43%30/12/202417,586     
22898恒指摩通四乙購Ｂ0.355+1.43%30/12/202417,587     
22937恒指瑞銀四乙購Ｂ0.360+2.86%30/12/202417,587     
22995恒指法興四乙購Ｃ0.3550.00%30/12/202417,587     
23153恒指花旗四乙購Ａ0.2650.00%30/12/202417,600     
23237恒指瑞銀四乙購Ｃ0.270+1.89%30/12/202417,688     
23243恒指摩通四乙購Ｃ0.270+3.85%30/12/202417,688     
23306恒指法興四乙購Ｄ0.2650.00%30/12/202417,688     
24385恒指匯豐四乙購Ｄ0.265+1.92%30/12/202417,688     
     17,80021053恒指摩通四六沽Ｂ0.050-10.71%27/06/2024
     17,80021515恒指瑞銀四六沽Ｂ0.048-9.43%27/06/2024
21526恒指摩通四六購Ｃ0.160+5.26%27/06/202417,800     
21754恒指花旗四六購Ｃ0.157+3.29%27/06/202417,800     
22255恒指華泰四六購Ａ0.161+2.55%27/06/202417,800     
23896恒指法興四九購Ａ0.245+2.94%27/09/202417,820     
21724恒指中銀四六購Ａ0.149+4.20%27/06/202417,888     
22270恒指法巴四六購Ｂ0.162+1.25%27/06/202417,888     
21644恒指匯豐四六購Ｃ0.148+4.96%27/06/202417,889     
21683恒指法興四六購Ｂ0.150+5.63%27/06/202417,889     
21797恒指瑞銀四六購Ｃ0.151+4.86%27/06/202417,889     
23987恒指摩通四九購Ｂ0.234+2.63%27/09/202417,900     
24066恒指花旗四九購Ａ0.229+1.78%27/09/202417,900     
23958恒指匯豐四九購Ａ0.234+2.63%27/09/202417,909     
24022恒指瑞銀四九購Ｂ0.233+2.19%27/09/202417,909     
24043恒指中銀四九購Ａ0.246+3.80%27/09/202417,909     
     18,00024933恒指摩通四甲沽Ｂ0.00%28/11/2024
21274恒指花旗四五購Ａ0.080+5.26%30/05/202418,200     
21467恒指摩通四五購Ａ0.074+7.25%30/05/202418,291     
21483恒指法興四五購Ａ0.073+8.96%30/05/202418,291     
21514恒指瑞銀四五購Ａ0.073+4.29%30/05/202418,291     
21523恒指匯豐四五購Ａ0.073+7.35%30/05/202418,291     
24381恒指摩通四甲購Ｂ0.2600.00%28/11/202418,300     
24483恒指匯豐四甲購Ａ0.2550.00%28/11/202418,391     
24520恒指瑞銀四甲購Ｂ0.2550.00%28/11/202418,391     
24592恒指法興四甲購Ａ0.2600.00%28/11/202418,391     
     18,40020527恒指摩通四五沽Ｂ0.046-13.21%30/05/2024
     18,40021022恒指瑞銀四五沽Ａ0.053-8.62%30/05/2024
22258恒指華泰四乙購Ａ0.2550.00%30/12/202418,600     
24380恒指摩通四乙購Ｄ0.247+2.07%30/12/202418,690     
22804恒指法興四乙購Ｂ0.250+1.21%30/12/202418,693     
24383恒指瑞銀四乙購Ｄ0.249+2.47%30/12/202418,693     
24384恒指匯豐四乙購Ｃ0.248+3.33%30/12/202418,693     
22001恒指中銀四乙購Ａ0.218+0.93%30/12/202418,888     
22816恒指法巴四乙購Ｂ0.212+2.42%30/12/202418,980     
22627恒指匯豐四乙購Ａ0.223+3.24%30/12/202418,982     
22631恒指摩通四乙購Ａ0.222+2.78%30/12/202418,982     
22713恒指法興四乙購Ａ0.225+2.27%30/12/202418,982     
22824恒指瑞銀四乙購Ａ0.223+2.29%30/12/202418,982     
23156恒指花旗四乙購Ｂ0.219+2.82%30/12/202419,000     
20306恒指摩通四七購Ａ0.064+3.23%30/07/202419,400     
20317恒指瑞銀四七購Ａ0.059+3.51%30/07/202419,500     
20319恒指花旗四六購Ｂ0.040+2.56%27/06/202419,500     
20489恒指法巴四六購Ａ0.0410.00%27/06/202419,500     
21065恒指法巴四七購Ａ0.0560.00%30/07/202419,500     
24756恒指花旗五二購Ａ0.222+2.30%27/02/202519,500     
20561恒指法興四七購Ａ0.051+4.08%30/07/202419,588     
20486恒指匯豐四六購Ｂ0.040+8.11%27/06/202419,595     
20440恒指摩通四六購Ｂ0.039+2.63%27/06/202419,597     
20449恒指瑞銀四六購Ｂ0.038+5.56%27/06/202419,597     
21335恒指匯豐四七購Ａ0.046+4.55%30/07/202419,685     
19263恒指摩通四六購Ａ0.0100.00%27/06/202421,400     
19437恒指瑞銀四六購Ａ0.0100.00%27/06/202421,500     
19527恒指花旗四六購Ａ0.0100.00%27/06/202421,500     
19444恒指匯豐四六購Ａ0.0100.00%27/06/202421,507     
19511恒指法興四六購Ａ0.0100.00%27/06/202421,507     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 08/05/2024 10:54
  即時報價更新時間為 08/05/2024 11:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金