54890 騰訊摩通四甲牛B (R 牛證)
即時 按盤價 升0.216 +0.002 (+0.935%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.68022455騰訊摩利四八沽A0.0100.00%13/08/2024
     207.68022484騰訊匯豐四八沽A0.0110.00%13/08/2024
     207.68022509騰訊摩通四八沽B0.0100.00%13/08/2024
     207.68022633騰訊花旗四八沽A0.0100.00%13/08/2024
     207.68023068騰訊星展四八沽A0.0100.00%13/08/2024
     207.68023071騰訊國君四八沽A0.0100.00%13/08/2024
     207.88022356騰訊瑞銀四八沽A0.0100.00%20/08/2024
     211.92023354騰訊摩利四八沽B0.0130.00%23/08/2024
     211.92023402騰訊瑞銀四八沽B0.0140.00%23/08/2024
     212.12022317騰訊摩通四八沽A0.0130.00%30/08/2024
     224.80023092騰訊瑞銀四十沽A0.0130.00%23/10/2024
     224.80023112騰訊摩通四十沽A0.0150.00%23/10/2024
     224.80023202騰訊花旗四十沽A0.0100.00%23/10/2024
     224.80023255騰訊匯豐四十沽A0.0160.00%23/10/2024
     224.99022810騰訊摩利四十沽A0.0100.00%23/10/2024
     225.00022737騰訊法興四十沽A0.0100.00%30/10/2024
     230.60022454騰訊摩利五七沽B0.043+7.50%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.0450.00%09/07/2025
     232.30022453騰訊摩利四六沽A0.0100.00%25/06/2024
     232.30022520騰訊瑞銀四六沽A0.0130.00%25/06/2024
     232.30022551騰訊摩通四六沽A0.0100.00%25/06/2024
     232.30022561騰訊高盛四六沽A0.0100.00%25/06/2024
     232.50022334騰訊麥銀四七沽A0.0190.00%03/07/2024
     232.80023086騰訊瑞銀五七沽B0.0450.00%16/07/2025
     233.80022203騰訊摩利五七沽A0.044+2.33%23/07/2025
     233.80022266騰訊摩通五七沽A0.044-2.22%23/07/2025
     234.00022099騰訊匯豐五七沽A0.045-8.16%30/07/2025
     237.80023144騰訊瑞銀四九沽B0.0100.00%20/09/2024
     237.80023171騰訊摩通四九沽B0.0140.00%20/09/2024
     237.80023285騰訊摩利四九沽B0.0130.00%20/09/2024
     237.80023348騰訊法興四九沽A0.0100.00%20/09/2024
     237.80023408騰訊高盛四九沽B0.0110.00%20/09/2024
     237.80023551騰訊韓投四九沽A0.0100.00%20/09/2024
     238.00023099騰訊匯豐四九沽B0.0100.00%27/09/2024
     249.68022452騰訊摩利四七沽B0.0100.00%24/07/2024
     249.68022483騰訊匯豐四七沽A0.0100.00%24/07/2024
     249.68022496騰訊花旗四七沽A0.0150.00%24/07/2024
     249.68022499騰訊高盛四七沽A0.0120.00%24/07/2024
     249.68022758騰訊瑞銀四七沽B0.0100.00%24/07/2024
     249.68022768騰訊摩通四七沽B0.0100.00%24/07/2024
     249.88022284騰訊中銀四七沽A0.0100.00%31/07/2024
     252.68021005騰訊摩通四甲沽A0.020-4.76%26/11/2024
     252.68021015騰訊瑞銀四甲沽A0.0210.00%26/11/2024
     252.68021039騰訊匯豐四甲沽A0.017-5.56%26/11/2024
     252.68021241騰訊法興四甲沽A0.019-5.00%26/11/2024
     252.68021318騰訊摩利四甲沽A0.0190.00%26/11/2024
     252.68021369騰訊花旗四甲沽A0.017-10.53%26/11/2024
     252.68022341騰訊國君四甲沽A0.0150.00%26/11/2024
     252.68024060騰訊星展四甲沽A0.0170.00%26/11/2024
     252.68024096騰訊高盛四甲沽A0.018-5.26%26/11/2024
     252.88020758騰訊麥銀四乙沽A0.0260.00%03/12/2024
     268.68018385騰訊摩利四五沽A0.0100.00%23/05/2024
     268.68018397騰訊瑞銀四五沽A0.0100.00%23/05/2024
     268.68018431騰訊國君四五沽A0.0110.00%23/05/2024
     268.68018434騰訊星展四五沽A0.0100.00%23/05/2024
     268.68018457騰訊摩通四五沽A0.0100.00%23/05/2024
     268.68018521騰訊高盛四五沽A0.0100.00%23/05/2024
     268.68018657騰訊法興四五沽A0.0100.00%23/05/2024
     268.68018710騰訊花旗四五沽A0.0100.00%23/05/2024
     268.68020132騰訊華泰四五沽A0.0100.00%23/05/2024
     268.70019226騰訊匯豐四五沽A0.0100.00%30/05/2024
     268.88017442騰訊中銀四五沽A0.0100.00%30/05/2024
     269.80024287騰訊摩利五二沽A0.040-9.09%25/02/2025
     269.80024631騰訊匯豐五二沽A0.048-2.04%25/02/2025
     269.80024635騰訊瑞銀五二沽A0.0490.00%25/02/2025
     269.80024648騰訊法興五二沽A0.048-2.04%25/02/2025
     269.80024657騰訊星展五二沽A0.049-2.00%25/02/2025
     269.80024658騰訊摩通五二沽A0.048-4.00%25/02/2025
     270.00021227騰訊麥銀五三沽A0.054-1.82%04/03/2025
     272.60024392騰訊摩利四乙沽A0.031-3.13%20/12/2024
     272.60024593騰訊匯豐四乙沽A0.033-2.94%20/12/2024
     272.60024599騰訊摩通四乙沽A0.035-5.41%20/12/2024
     272.60024611騰訊瑞銀四乙沽A0.035-2.78%20/12/2024
     272.60024640騰訊國君四乙沽A0.0440.00%20/12/2024
     272.60024646騰訊信證四乙沽A0.0450.00%20/12/2024
     272.80024318騰訊法興四乙沽A0.0380.00%31/12/2024
28395騰訊星展四乙購A0.250-1.96%31/12/2024273.504     
20868騰訊匯豐四乙購A0.2550.00%20/12/2024273.680     
28513騰訊摩利四乙購A0.255+2.00%20/12/2024273.694     
28576騰訊東亞四乙購A0.248-0.40%23/12/2024273.694     
28599騰訊摩通四乙購A0.2650.00%20/12/2024273.694     
28610騰訊高盛四乙購A0.2550.00%20/12/2024273.694     
20234騰訊花旗四乙購A0.2600.00%20/12/2024273.700     
20596騰訊法興四乙購A0.2550.00%20/12/2024273.700     
     275.80022038騰訊摩利四七沽A0.0100.00%05/07/2024
     275.80022093騰訊摩通四七沽A0.0100.00%05/07/2024
     275.80022109騰訊瑞銀四七沽A0.0100.00%05/07/2024
     275.88023822騰訊匯豐四七沽B0.0100.00%05/07/2024
     276.00021891騰訊法興四七沽A0.0100.00%12/07/2024
     277.57021062騰訊摩利四九沽A0.013-13.33%20/09/2024
     277.57021243騰訊匯豐四九沽A0.014-6.67%20/09/2024
     277.57021261騰訊國君四九沽A0.0140.00%20/09/2024
     277.57021307騰訊摩通四九沽A0.0170.00%20/09/2024
     277.57021323騰訊瑞銀四九沽A0.0160.00%20/09/2024
     277.57024160騰訊花旗四九沽A0.0160.00%20/09/2024
     277.57024403騰訊華泰四九沽A0.016-11.11%20/09/2024
     277.58021532騰訊高盛四九沽A0.0140.00%20/09/2024
     277.77020506騰訊中銀四九沽A0.0150.00%27/09/2024
23188騰訊摩利四八購B1.0800.00%01/08/2024279.990     
23043騰訊法巴四十購D1.1000.00%03/10/2024280.000     
23189騰訊摩利四七購F1.0000.00%17/07/2024287.990     
23007騰訊匯豐四七購E1.0000.00%24/07/2024288.000     
     289.80024760騰訊摩利五三沽A0.073-1.35%24/03/2025
     289.80024766騰訊匯豐五三沽A0.082-3.53%24/03/2025
     289.80024899騰訊瑞銀五三沽A0.078-6.02%24/03/2025
     289.80024931騰訊花旗五三沽A0.072-1.37%24/03/2025
     289.80024965騰訊摩通五三沽A0.084-2.33%24/03/2025
     289.80024977騰訊法興五三沽A0.079-2.47%24/03/2025
     290.00024666騰訊中銀五三沽A0.067-1.47%31/03/2025
     293.60024730騰訊摩利四十沽B0.031-6.06%18/10/2024
     293.60024735騰訊瑞銀四十沽B0.035-7.89%18/10/2024
     293.60024739騰訊匯豐四十沽B0.032-5.88%18/10/2024
     293.60024746騰訊摩通四十沽B0.036-5.26%18/10/2024
     293.60024761騰訊國君四十沽A0.038-2.56%18/10/2024
     293.60024800騰訊韓投四十沽A0.037-7.50%18/10/2024
     293.80024650騰訊法興四十沽B0.033-2.94%25/10/2024
23102騰訊摩利四七購E0.9200.00%29/07/2024295.000     
23030騰訊摩利四六購G0.860+1.18%24/06/2024299.990     
22308騰訊法巴四七購C0.8700.00%03/07/2024300.000     
22321騰訊高盛四七購A0.8900.00%02/07/2024300.000     
23037騰訊法巴五一購C1.0000.00%03/01/2025300.000     
23061騰訊摩通四六購G0.8700.00%25/06/2024300.200     
23580騰訊花旗四六購C0.8500.00%24/06/2024300.200     
23602騰訊瑞銀四六購I0.8800.00%25/06/2024300.200     
23823騰訊匯豐四六購F0.8600.00%24/06/2024300.200     
22540騰訊摩利四七購D0.8100.00%09/07/2024306.880     
22681騰訊匯豐四七購D0.780-1.27%02/07/2024307.080     
22887騰訊瑞銀四七購E0.8100.00%02/07/2024307.080     
22915騰訊摩通四七購E0.8100.00%02/07/2024307.080     
23065騰訊法興四七購D0.8100.00%02/07/2024307.080     
23276騰訊高盛四七購C0.8300.00%02/07/2024307.080     
23718騰訊摩利四九購C0.8400.00%25/09/2024309.990     
23008騰訊麥銀四十購A0.8800.00%03/10/2024310.000     
23699騰訊中銀四十購A0.8400.00%02/10/2024310.200     
     310.80021549騰訊摩利四五沽C0.0100.00%28/05/2024
     311.00021334騰訊麥銀四六沽A0.0100.00%04/06/2024
     313.94025008騰訊匯豐四甲沽B0.081-5.81%22/11/2024
     313.94025037騰訊摩利四甲沽B0.071-6.58%22/11/2024
     313.94025047騰訊瑞銀四甲沽B0.075-7.41%22/11/2024
     313.94025077騰訊法興四甲沽B0.076-1.30%22/11/2024
     313.94025130騰訊國君四甲沽B0.085-4.49%22/11/2024
     313.94025136騰訊星展四甲沽B0.096-5.88%22/11/2024
     314.14024935騰訊摩通四甲沽B0.078-6.02%29/11/2024
20726騰訊法巴四八購C0.700+1.45%02/08/2024320.000     
22282騰訊中銀四八購A0.6900.00%02/08/2024320.000     
22971騰訊法巴五三購A0.8400.00%04/03/2025320.000     
23038騰訊法巴五四購B0.8800.00%02/04/2025320.000     
20816騰訊國君四七購A0.6800.00%26/07/2024320.200     
22279騰訊匯豐四七購C0.6800.00%26/07/2024320.200     
22292騰訊摩利四七購C0.680+1.49%26/07/2024320.200     
22300騰訊瑞銀四七購D0.7000.00%26/07/2024320.200     
22314騰訊摩通四七購D0.7000.00%26/07/2024320.200     
22695騰訊高盛四七購B0.7300.00%26/07/2024320.200     
22715騰訊法興四七購C0.6900.00%26/07/2024320.200     
22764騰訊花旗四七購D0.680+3.03%26/07/2024320.200     
22974騰訊華泰四七購A0.6900.00%26/07/2024320.200     
23073騰訊韓投四八購A0.6600.00%02/08/2024320.200     
21673騰訊匯豐四六購D0.5500.00%07/06/2024328.000     
22375騰訊法巴四六購D0.5800.00%04/06/2024328.000     
21928騰訊花旗四五購D0.6000.00%31/05/2024328.200     
22331騰訊高盛四五購C0.5600.00%31/05/2024328.200     
22347騰訊摩利四五購C0.540+1.89%31/05/2024328.200     
22349騰訊法興四五購B0.560+3.70%31/05/2024328.200     
22359騰訊瑞銀四五購D0.5800.00%31/05/2024328.200     
22386騰訊摩通四五購D0.5800.00%31/05/2024328.200     
22678騰訊麥銀四七購D0.6200.00%08/07/2024329.800     
22303騰訊星展四六購B0.5600.00%28/06/2024330.000     
22445騰訊麥銀四八購A0.6200.00%02/08/2024332.500     
23594騰訊匯豐四七購F0.5900.00%26/07/2024332.680     
22865騰訊國君四七購B0.560+1.82%26/07/2024332.700     
23460騰訊摩利四七購G0.5700.00%26/07/2024332.700     
23519騰訊瑞銀四七購F0.6000.00%26/07/2024332.700     
23534騰訊摩通四七購F0.5900.00%26/07/2024332.700     
23584騰訊法興四七購E0.5800.00%26/07/2024332.700     
23895騰訊高盛四七購D0.6000.00%26/07/2024332.700     
     333.00025188騰訊信證四甲沽A0.125-4.58%22/11/2024
22326騰訊法興四六購E0.520+4.00%28/06/2024335.000     
22420騰訊摩利四六購E0.510+2.00%21/06/2024335.200     
22575騰訊中銀四六購B0.510+2.00%28/06/2024335.200     
22621騰訊瑞銀四六購G0.520+1.96%21/06/2024335.200     
22769騰訊高盛四六購D0.5400.00%21/06/2024335.200     
22841騰訊摩通四六購F0.5300.00%21/06/2024335.200     
20728騰訊法巴四甲購A0.6200.00%04/11/2024340.000     
23000騰訊匯豐四十購A0.6100.00%28/10/2024340.180     
22301騰訊瑞銀四十購A0.6400.00%28/10/2024340.200     
22307騰訊摩利四十購A0.6100.00%28/10/2024340.200     
22985騰訊摩通四十購A0.6300.00%28/10/2024340.200     
23085騰訊高盛四十購A0.6400.00%28/10/2024340.200     
23700騰訊中銀四十購B0.6100.00%29/10/2024340.200     
23710騰訊國君四十購A0.6400.00%28/10/2024340.200     
20293騰訊中銀四六購A0.4350.00%27/06/2024344.440     
20739騰訊匯豐四六購C0.4200.00%20/06/2024344.630     
20949騰訊摩利四六購C0.4250.00%20/06/2024344.640     
20969騰訊瑞銀四六購D0.440+1.15%20/06/2024344.640     
20984騰訊摩通四六購C0.430+4.88%20/06/2024344.640     
21929騰訊花旗四六購B0.420+1.20%20/06/2024344.640     
22399騰訊國君四六購B0.4150.00%20/06/2024344.640     
21893騰訊法興四六購C0.380+1.33%13/06/2024348.300     
22044騰訊摩利四六購D0.3700.00%05/06/2024348.500     
22400騰訊高盛四六購C0.3800.00%05/06/2024348.500     
22508騰訊摩通四六購E0.375+1.35%05/06/2024348.500     
22543騰訊瑞銀四六購F0.385+1.32%05/06/2024348.500     
20350騰訊法巴四十購B0.510-1.92%03/10/2024350.000     
22817騰訊法巴五一購B0.640+6.67%03/01/2025350.000     
23772騰訊東亞五三購A0.7300.00%28/03/2025350.000     
22280騰訊匯豐四九購A0.5000.00%25/09/2024350.200     
22299騰訊瑞銀四九購A0.5400.00%25/09/2024350.200     
22311騰訊摩通四九購A0.5400.00%25/09/2024350.200     
22343騰訊中銀四九購A0.5000.00%27/09/2024350.200     
22354騰訊高盛四九購A0.5500.00%25/09/2024350.200     
23550騰訊韓投四九購A0.4900.00%25/09/2024350.200     
23659騰訊花旗四乙購B0.6300.00%24/12/2024350.200     
23678騰訊摩通四乙購C0.6600.00%24/12/2024350.200     
23693騰訊瑞銀四乙購B0.6600.00%24/12/2024350.200     
24061騰訊國君四九購B0.5400.00%25/09/2024350.200     
21652騰訊摩利四九購B0.4600.00%16/09/2024355.000     
22337騰訊國君四九購A0.450+1.12%09/09/2024355.200     
22360騰訊瑞銀四九購B0.480+1.05%09/09/2024355.200     
22634騰訊花旗四九購A0.4600.00%09/09/2024355.200     
22639騰訊法興四九購A0.465+3.33%09/09/2024355.200     
22755騰訊華泰四九購A0.4500.00%09/09/2024355.200     
23437騰訊星展四九購A0.4900.00%09/09/2024355.200     
23820騰訊匯豐四九購B0.4650.00%09/09/2024355.200     
23870騰訊摩通四九購C0.4750.00%09/09/2024355.200     
19789騰訊法巴四六購C0.250-1.96%04/06/2024360.000     
24410騰訊信證四乙購A0.6100.00%31/12/2024360.000     
20628騰訊匯豐四五購B0.3450.00%30/05/2024360.180     
20264騰訊花旗四五購C0.240+0.84%28/05/2024360.200     
20417騰訊高盛四五購B0.243+14.08%28/05/2024360.200     
20660騰訊瑞銀四五購C0.265+3.92%28/05/2024360.200     
20698騰訊摩通四五購C0.246+4.24%28/05/2024360.200     
21185騰訊法興四五購A0.245+3.81%28/05/2024360.200     
21764騰訊星展四五購A0.244+20.79%28/05/2024360.200     
24529騰訊國君四乙購B0.5800.00%20/12/2024360.200     
22336騰訊麥銀四七購C0.610+3.39%03/07/2024362.500     
23146騰訊摩通四六購H0.5800.00%25/06/2024362.700     
23197騰訊瑞銀四六購H0.590+1.72%25/06/2024362.700     
14486騰訊麥銀五乙購A0.163-1.21%30/12/2025370.000     
16802騰訊法巴六一購A0.153+2.00%05/01/2026370.000     
21095騰訊法巴四十購C0.3850.00%03/10/2024370.000     
22325騰訊法興四六購D0.243+3.40%28/06/2024370.000     
23905騰訊法巴五七購B0.650-1.52%03/07/2025370.000     
17344騰訊匯豐五乙購A0.1590.00%19/12/2025370.180     
16897騰訊摩利五乙購B0.154+0.65%19/12/2025370.200     
17408騰訊摩通五乙購B0.161+1.26%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.166+1.22%19/12/2025370.200     
17439騰訊星展五乙購A0.164-1.80%19/12/2025370.200     
17447騰訊高盛五乙購B0.155-1.90%19/12/2025370.200     
17502騰訊法興五乙購B0.160+1.27%19/12/2025370.200     
19995騰訊花旗五乙購B0.161-0.62%23/12/2025370.200     
22425騰訊摩利四六購F0.223+4.21%21/06/2024370.200     
22431騰訊瑞銀四六購E0.229+1.78%21/06/2024370.200     
22472騰訊摩通四六購D0.222+1.37%21/06/2024370.200     
22523騰訊匯豐四六購E0.218+5.83%21/06/2024370.200     
22643騰訊瑞銀四九購C0.3950.00%25/09/2024370.200     
23387騰訊花旗四九購B0.4000.00%25/09/2024370.200     
23406騰訊摩通四九購B0.395+1.28%25/09/2024370.200     
24347騰訊法興四九購B0.400+1.27%25/09/2024370.200     
24639騰訊國君四九購C0.4100.00%25/09/2024370.200     
24665騰訊中銀五乙購A0.1640.00%30/12/2025370.200     
21422騰訊摩利四九購A0.3400.00%02/09/2024372.000     
21837騰訊匯豐四八購C0.325+3.17%26/08/2024372.200     
21984騰訊國君四八購B0.3150.00%26/08/2024372.200     
22392騰訊瑞銀四八購C0.335+3.08%26/08/2024372.200     
22442騰訊摩通四八購D0.3350.00%26/08/2024372.200     
19790騰訊法巴四八購B0.240+2.13%02/08/2024380.000     
21733騰訊法巴五二購A0.470+1.08%04/02/2025380.000     
20893騰訊匯豐四七購B0.227+1.79%26/07/2024380.180     
20156騰訊摩利四七購B0.230+0.88%26/07/2024380.200     
20661騰訊瑞銀四七購C0.238+2.59%26/07/2024380.200     
21428騰訊中銀四七購A0.231+4.05%30/07/2024380.200     
21529騰訊摩通四七購C0.2300.00%26/07/2024380.200     
21689騰訊法興四七購B0.240+1.69%26/07/2024380.200     
21751騰訊花旗四七購C0.246+1.23%26/07/2024380.200     
23804騰訊國君五一購A0.5100.00%23/01/2025380.200     
19556騰訊匯豐四六購A0.036+2.86%28/06/2024380.703     
20386騰訊花旗四六購A0.034+3.03%27/06/2024380.703     
20409騰訊高盛四六購A0.034+13.33%21/06/2024380.817     
20209騰訊摩利四六購A0.031+3.33%21/06/2024380.893     
20308騰訊瑞銀四六購A0.034+6.25%21/06/2024380.893     
20354騰訊星展四六購A0.031+6.90%21/06/2024380.893     
20399騰訊摩通四六購A0.0330.00%21/06/2024380.893     
20436騰訊瑞信四六購A0.0420.00%21/06/2024380.893     
20707騰訊法興四六購A0.032+3.23%21/06/2024380.893     
23691騰訊麥銀四甲購A0.7600.00%04/11/2024385.000     
19643騰訊法巴四七購B0.135+5.47%03/07/2024390.000     
22097騰訊法巴五一購A0.395+1.28%03/01/2025390.000     
20058騰訊摩利四六購B0.122+2.52%25/06/2024390.200     
20153騰訊匯豐四六購B0.118+4.42%25/06/2024390.200     
20239騰訊瑞銀四六購C0.121-0.82%25/06/2024390.200     
20246騰訊摩通四六購B0.125+1.63%25/06/2024390.200     
20371騰訊麥銀四六購B0.130+3.17%25/06/2024390.200     
21066騰訊國君四六購A0.126+5.00%25/06/2024390.200     
21106騰訊法興四六購B0.1180.00%25/06/2024390.200     
21314騰訊高盛四六購B0.125+6.84%25/06/2024390.200     
22599騰訊匯豐四乙購B0.390+1.30%24/12/2024390.200     
22707騰訊摩通四乙購B0.4100.00%24/12/2024390.200     
22724騰訊瑞銀四乙購A0.4050.00%24/12/2024390.200     
22753騰訊國君四乙購A0.4300.00%24/12/2024390.200     
24091騰訊韓投四乙購A0.430+2.38%24/12/2024390.200     
24681騰訊摩利四乙購B0.380+1.33%10/12/2024392.000     
24709騰訊摩利五三購A0.4300.00%11/03/2025399.900     
12981騰訊花旗五乙購A0.132+0.76%30/12/2025400.000     
16461騰訊東亞五乙購A0.1320.00%22/12/2025400.000     
18324騰訊法巴四六購B0.040-2.44%04/06/2024400.000     
19481騰訊法巴四九購B0.212+0.95%03/09/2024400.000     
21734騰訊法巴五四購A0.4500.00%02/04/2025400.000     
16609騰訊摩通五乙購A0.139+0.72%19/12/2025400.040     
16875騰訊高盛五乙購A0.1380.00%19/12/2025400.200     
16896騰訊摩利五乙購A0.1290.00%19/12/2025400.200     
16923騰訊法興五乙購A0.136+1.49%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.141+0.71%19/12/2025400.200     
17297騰訊國君五乙購A0.137+0.74%19/12/2025400.200     
17437騰訊星展六一購A0.143-0.69%07/01/2026400.200     
20337騰訊瑞銀四八購B0.207+2.48%27/08/2024400.200     
20567騰訊匯豐四八購B0.198+3.66%27/08/2024400.200     
20643騰訊國君四八購A0.183-0.54%27/08/2024400.200     
21171騰訊摩通四八購B0.197-2.48%27/08/2024400.200     
21688騰訊法興四八購A0.209+1.46%27/08/2024400.200     
21742騰訊高盛四八購A0.2090.00%27/08/2024400.200     
21758騰訊花旗四八購A0.206-0.48%27/08/2024400.200     
22047騰訊華泰四八購A0.1990.00%27/08/2024400.200     
23606騰訊花旗五三購A0.4600.00%26/03/2025400.200     
23627騰訊瑞銀五三購A0.460+1.10%26/03/2025400.200     
23655騰訊摩通五三購A0.4700.00%26/03/2025400.200     
24208騰訊中銀五三購A0.4450.00%26/03/2025400.200     
24234騰訊匯豐五三購A0.4550.00%26/03/2025400.200     
24983騰訊摩利四八購C0.204+2.51%27/08/2024400.200     
23119騰訊麥銀五乙購B0.7000.00%02/12/2025407.000     
19722騰訊花旗四五購B0.0100.00%23/05/2024408.000     
19854騰訊中銀四五購A0.012+20.00%30/05/2024408.200     
13217騰訊星展五八購A0.115+0.88%29/08/2025410.000     
14564騰訊法巴五九購A0.102-0.97%02/09/2025410.000     
22324騰訊法興四八購B0.180+2.27%30/08/2024410.000     
13905騰訊摩利五八購A0.1020.00%22/08/2025410.200     
13952騰訊摩通五八購A0.111+1.83%22/08/2025410.200     
13965騰訊匯豐五九購A0.110+0.92%02/09/2025410.200     
14000騰訊瑞銀五八購A0.1140.00%22/08/2025410.200     
14900騰訊法興五八購A0.1080.00%22/08/2025410.200     
14995騰訊高盛五八購A0.1060.00%22/08/2025410.200     
17007騰訊麥銀五八購A0.111-4.31%22/08/2025410.200     
18342騰訊花旗五八購A0.106+0.95%22/08/2025410.200     
22424騰訊摩利四八購A0.160-0.62%23/08/2024410.200     
22440騰訊摩通四八購C0.1680.00%23/08/2024410.200     
22578騰訊瑞銀四八購D0.164+2.50%23/08/2024410.200     
24884騰訊星展四八購A0.00%23/08/2024410.200     
24941騰訊匯豐四八購D0.158-0.63%23/08/2024410.200     
25265騰訊國君五八購A0.1130.00%22/08/2025410.200     
22549騰訊麥銀五四購B0.4300.00%01/04/2025412.500     
13105騰訊花旗六一購A0.113-1.74%29/01/2026420.000     
21736騰訊法巴五七購A0.425+1.19%03/07/2025420.000     
16610騰訊摩通六一購A0.127+2.42%22/01/2026420.200     
16758騰訊瑞銀六一購A0.133+0.76%22/01/2026420.200     
16893騰訊摩利六一購A0.117-0.85%22/01/2026420.200     
16926騰訊法興六一購A0.122+1.67%22/01/2026420.200     
17037騰訊高盛六一購A0.117+1.74%22/01/2026420.200     
25164騰訊中銀六一購A0.1250.00%29/01/2026420.200     
24644騰訊信證五二購A0.3700.00%28/02/2025425.000     
24799騰訊韓投五二購A0.3550.00%21/02/2025425.200     
24893騰訊摩利五二購A0.3050.00%10/02/2025426.990     
17618騰訊法巴四六購A0.0100.00%04/06/2024430.000     
18170騰訊法巴四九購A0.121-0.82%03/09/2024430.000     
24972騰訊法巴五二購B0.285+1.79%04/02/2025430.000     
19612騰訊國君四五購A0.0150.00%28/05/2024430.200     
19732騰訊摩利四五購A0.0100.00%28/05/2024430.200     
19779騰訊瑞銀四五購A0.0100.00%28/05/2024430.200     
19826騰訊摩通四五購A0.0100.00%28/05/2024430.200     
20082騰訊匯豐四八購A0.110+1.85%27/08/2024430.200     
20122騰訊瑞銀四八購A0.1160.00%27/08/2024430.200     
20487騰訊摩通四八購A0.115-0.86%27/08/2024430.200     
24978騰訊法興四九購C0.132+2.33%10/09/2024430.200     
24998騰訊花旗四八購B0.1170.00%27/08/2024430.200     
25168騰訊摩利四八購D0.130-2.26%27/08/2024430.200     
25208騰訊華泰四八購B0.111-1.77%27/08/2024430.200     
19725騰訊花旗四七購A0.054-3.57%23/07/2024435.000     
19968騰訊摩通四七購B0.0540.00%16/07/2024435.200     
20004騰訊瑞銀四七購B0.0510.00%16/07/2024435.200     
25019騰訊摩利五一購A0.00%10/01/2025436.990     
24909騰訊法巴五四購C0.290+1.75%02/04/2025450.000     
17895騰訊法巴四八購A0.040-4.76%02/08/2024460.000     
25259騰訊法巴五一購D0.00%03/01/2025460.000     
19768騰訊花旗四七購B0.0380.00%26/07/2024460.200     
18917騰訊摩利四七購A0.0220.00%15/07/2024465.000     
19509騰訊瑞銀四七購A0.022-8.33%08/07/2024465.200     
19557騰訊摩通四七購A0.0280.00%08/07/2024465.200     
19570騰訊法興四七購A0.0170.00%08/07/2024465.200     
19668騰訊匯豐四七購A0.019-5.00%08/07/2024465.200     
18588騰訊麥銀四七購B0.0310.00%03/07/2024470.880     
24974騰訊摩通四乙購D0.1640.00%24/12/2024472.220     
25039騰訊摩利四乙購C0.152-3.18%17/12/2024472.420     
25050騰訊瑞銀四乙購C0.160+1.27%17/12/2024472.420     
25057騰訊花旗四乙購C0.162+0.62%17/12/2024472.420     
25092騰訊國君四乙購C0.1640.00%17/12/2024472.420     
25123騰訊法興四乙購B0.154+0.65%17/12/2024472.420     
25139騰訊匯豐四乙購C0.1550.00%17/12/2024472.420     
25184騰訊信證四乙購B0.171+0.59%17/12/2024472.420     
18876騰訊法巴四十購A0.069-2.82%03/10/2024480.000     
21122騰訊麥銀五十購A0.3500.00%03/10/2025500.000     
25260騰訊法巴五四購D0.00%02/04/2025500.000     
25233騰訊摩通四乙購E0.171-8.06%20/12/2024506.000     
24765騰訊麥銀五七購A0.2800.00%03/07/2025510.000     
24911騰訊法巴五七購C0.00%03/07/2025510.000     
25011騰訊匯豐五六購A0.231+0.43%25/06/2025510.500     
25014騰訊國君五六購A0.243-0.41%25/06/2025510.500     
25156騰訊中銀五七購A0.220+1.38%03/07/2025510.500     
25215騰訊摩利五六購A0.207-0.48%02/06/2025520.000     
13343騰訊法巴四七購A0.0100.00%03/07/2024550.000     
17924騰訊瑞銀四六購B0.0100.00%25/06/2024550.500     
25194騰訊中銀五三購B0.141-11.87%31/03/2025560.000     
25261騰訊法巴五十購A0.00%03/10/2025560.000     
13398騰訊麥銀四六購A0.0100.00%04/06/2024600.000     
12918騰訊麥銀四乙購A0.0300.00%23/12/2024700.000     
13089騰訊麥銀四七購A0.0120.00%05/07/2024700.000     
18775騰訊麥銀五四購A0.115-4.17%01/04/2025700.000     
22629騰訊韓投八八購A0.400+1.27%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/05/2024 13:15
  即時報價更新時間為 22/05/2024 13:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全