• 會員
  • 產品服務 / 串流版
  • 設定
54625 阿里花旗四九熊Ａ (R 熊證)
即時 按盤價 升0.126 +0.016 (+14.545%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     49.44023265阿里瑞銀四七沽Ａ0.0110.00%19/07/2024
     49.49023096阿里星展四七沽Ａ0.0100.00%26/07/2024
     54.00024531阿里星展四十沽Ａ0.074+17.46%25/10/2024
     67.23023167阿里瑞銀四甲沽Ａ0.071+7.58%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.072+10.77%21/11/2024
     67.23023350阿里法興四甲沽Ａ0.069+6.15%21/11/2024
     67.23023554阿里韓投四甲沽Ａ0.074+13.85%21/11/2024
     67.23024489阿里中銀四甲沽Ａ0.071+7.58%21/11/2024
     67.28023100阿里匯豐四甲沽Ａ0.072+12.50%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.084+12.00%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.096+7.87%30/12/2024
     68.83021558阿里麥銀四乙沽Ａ0.096+9.09%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.097+8.99%27/12/2024
     68.83022108阿里瑞銀四乙沽Ａ0.095+9.20%30/12/2024
     68.83024659阿里國君四乙沽Ａ0.096+4.35%30/12/2024
     68.88021333阿里匯豐四乙沽Ａ0.092+9.52%30/12/2024
     69.35022083阿里摩利四九沽Ｃ0.061+10.91%23/09/2024
     69.35022152阿里摩通四九沽Ｃ0.061+10.91%23/09/2024
     69.35022179阿里瑞銀四九沽Ｃ0.063+14.55%23/09/2024
     69.35022965阿里國君四九沽Ｃ0.071+12.70%23/09/2024
     69.38023339阿里匯豐四九沽Ｂ0.061+10.91%23/09/2024
     69.40021892阿里法興四九沽Ｂ0.065+14.04%30/09/2024
     70.70023343阿里摩通四八沽Ａ0.065+14.04%26/08/2024
     70.75021940阿里瑞銀四九沽Ｂ0.066+13.79%02/09/2024
     71.75021349阿里星展四九沽Ａ0.081+14.08%12/09/2024
     71.75021351阿里摩利四九沽Ａ0.077+16.67%12/09/2024
     71.75021356阿里華泰四九沽Ａ0.078+13.04%12/09/2024
     71.75021371阿里摩通四九沽Ｂ0.078+13.04%12/09/2024
     71.75021377阿里國君四九沽Ｂ0.070+6.06%12/09/2024
     71.75024277阿里匯豐四九沽Ｃ0.075+10.29%12/09/2024
     71.80021297阿里花旗四九沽Ｂ0.081+9.46%20/09/2024
     71.80021346阿里高盛四九沽Ａ0.074+8.82%12/09/2024
21897阿里中銀四乙購Ｂ0.244-7.92%31/12/202472.500     
23039阿里法巴五一購Ｃ0.246-8.89%03/01/202572.500     
22854阿里匯豐四乙購Ｃ0.249-9.45%20/12/202472.540     
22687阿里麥銀四乙購Ｃ0.248-8.15%31/12/202472.550     
22866阿里國君四乙購Ａ0.260-7.14%20/12/202472.550     
22981阿里高盛四乙購Ａ0.00%20/12/202472.550     
23050阿里摩通四乙購Ｄ0.255-7.27%30/12/202472.550     
24519阿里瑞銀四乙購Ｅ0.250-9.09%31/12/202472.550     
24572阿里法興四乙購Ｂ0.249-7.78%20/12/202472.550     
24576阿里花旗四乙購Ｂ0.255-5.56%20/12/202472.550     
     74.95018225阿里麥銀四九沽Ａ0.100+9.89%25/09/2024
     74.95018635阿里瑞銀四九沽Ａ0.111+12.12%25/09/2024
     74.95018661阿里法興四九沽Ａ0.111+11.00%25/09/2024
     74.95018719阿里摩通四九沽Ａ0.112+10.89%25/09/2024
     74.95018824阿里匯豐四九沽Ａ0.109+12.37%25/09/2024
     74.95019726阿里花旗四九沽Ａ0.114+11.76%25/09/2024
     74.95019988阿里國君四九沽Ａ0.110+7.84%25/09/2024
     75.00014883阿里法巴四十沽Ａ0.115+8.49%03/10/2024
     75.00021546阿里摩利四九沽Ｂ0.101+12.22%02/09/2024
24046阿里中銀五七購Ａ0.310-6.06%30/07/202576.000     
21663阿里中銀四乙購Ａ0.190-8.65%31/12/202477.880     
23040阿里法巴五一購Ｄ0.193-8.53%03/01/202577.880     
24409阿里信證四乙購Ａ0.208-9.17%31/12/202477.880     
22034阿里麥銀四乙購Ｂ0.192-7.25%31/12/202477.930     
22855阿里匯豐四乙購Ｄ0.196-8.84%20/12/202477.930     
22888阿里瑞銀四乙購Ｄ0.196-9.26%20/12/202477.930     
22914阿里摩通四乙購Ｃ0.197-9.63%20/12/202477.930     
22973阿里華泰四乙購Ａ0.197-8.37%20/12/202477.930     
22982阿里高盛四乙購Ｂ0.199-7.87%20/12/202477.930     
22998阿里星展四乙購Ａ0.217-6.06%20/12/202477.930     
23359阿里摩利四乙購Ｂ0.183-8.04%02/12/202477.990     
21295阿里星展五六購Ａ0.142-7.19%30/06/202578.000     
24115阿里高盛五六購Ａ0.136-6.21%23/06/202578.030     
24047阿里韓投四甲購Ａ0.184-9.80%25/11/202478.040     
24099阿里法興四甲購Ａ0.179-10.50%25/11/202478.040     
24117阿里摩通四甲購Ａ0.183-10.29%25/11/202478.040     
24125阿里瑞銀四甲購Ａ0.183-9.41%25/11/202478.040     
24663阿里國君四甲購Ａ0.187-9.22%25/11/202478.040     
24692阿里花旗四甲購Ａ0.00%25/11/202478.040     
21491阿里法巴五六購Ａ0.130-5.11%23/06/202578.050     
21575阿里摩利五六購Ａ0.132-7.69%23/06/202578.050     
21591阿里匯豐五六購Ａ0.137-5.52%23/06/202578.050     
21617阿里瑞銀五六購Ａ0.139-7.95%23/06/202578.050     
21640阿里摩通五六購Ａ0.135-7.53%23/06/202578.050     
21647阿里國君五六購Ａ0.134-8.22%23/06/202578.050     
21801阿里法興五六購Ａ0.139-7.33%23/06/202578.050     
21817阿里花旗五六購Ａ0.00%23/06/202578.050     
22035阿里麥銀五六購Ａ0.136-8.11%23/06/202578.050     
24291阿里中銀五六購Ａ0.140-7.28%23/06/202578.050     
     78.83011414阿里摩利四六沽Ａ0.044+18.92%21/06/2024
     78.83014111阿里法興四六沽Ａ0.046+17.95%21/06/2024
     78.83014274阿里瑞銀四六沽Ａ0.046+12.20%21/06/2024
     78.83014433阿里摩通四六沽Ａ0.045+9.76%21/06/2024
     78.83015648阿里星展四六沽Ａ0.047+4.44%21/06/2024
     78.83017220阿里花旗四六沽Ａ0.048+17.07%27/06/2024
     78.84015342阿里麥銀四六沽Ａ0.042+13.51%21/06/2024
     78.88029078阿里匯豐四六沽Ａ0.045+12.50%28/06/2024
21286阿里麥銀四七購Ｃ0.071-17.44%03/07/202479.880     
21415阿里國君四六購Ｂ0.065-18.75%25/06/202479.930     
21485阿里法興四六購Ｃ0.065-20.73%25/06/202479.930     
21493阿里法巴四六購Ａ0.067-21.18%26/06/202479.930     
21524阿里摩通四六購Ｄ0.065-17.72%25/06/202479.930     
21534阿里匯豐四六購Ｂ0.063-20.25%25/06/202479.930     
21553阿里瑞銀四六購Ｄ0.065-22.62%25/06/202479.930     
21564阿里高盛四六購Ｄ0.062-22.50%25/06/202479.930     
22215阿里花旗四六購Ｄ0.064-20.00%25/06/202479.930     
21542阿里法巴五七購Ａ0.240-9.43%03/07/202580.000     
24548阿里韓投五六購Ａ0.250-9.09%25/06/202580.050     
24574阿里花旗五六購Ｂ0.270-3.57%25/06/202580.050     
24612阿里瑞銀五六購Ｂ0.260-3.70%25/06/202580.050     
24672阿里中銀五六購Ｂ0.260-3.70%25/06/202580.050     
21427阿里中銀四九購Ａ0.107-10.83%30/09/202482.500     
21541阿里法巴四十購Ｄ0.114-12.98%03/10/202482.500     
21631阿里摩通四九購Ｃ0.107-13.01%23/09/202482.550     
21672阿里瑞銀四九購Ｄ0.107-13.01%23/09/202482.550     
21779阿里匯豐四九購Ｄ0.101-12.93%23/09/202482.550     
21894阿里法興四九購Ｃ0.103-12.71%23/09/202482.550     
22008阿里花旗四九購Ｂ0.106-11.67%23/09/202482.550     
22039阿里摩利四九購Ｂ0.104-14.75%23/09/202482.550     
22045阿里國君四九購Ｂ0.100-13.04%23/09/202482.550     
22159阿里高盛四九購Ｃ0.108-10.74%23/09/202482.550     
23148阿里韓投四九購Ａ0.101-9.01%23/09/202482.550     
23214阿里星展四九購Ｂ0.121-12.32%23/09/202482.550     
15155阿里匯豐四九購Ａ0.045-15.09%03/09/202483.000     
15398阿里法巴四九購Ａ0.049-12.50%03/09/202483.000     
16494阿里摩利四八購Ａ0.045-13.46%27/08/202483.050     
16873阿里摩通四八購Ａ0.042-12.50%27/08/202483.050     
18118阿里花旗四八購Ａ0.044-15.38%27/08/202483.050     
20344阿里國君四八購Ｂ0.041-16.33%27/08/202483.050     
20369阿里麥銀四八購Ａ0.046-8.00%27/08/202483.050     
20378阿里法興四八購Ａ0.043-14.00%27/08/202483.050     
20416阿里高盛四八購Ｂ0.043-14.00%27/08/202483.050     
20687阿里星展四八購Ａ0.044-12.00%27/08/202483.050     
20718阿里瑞銀四八購Ｂ0.045-15.09%27/08/202483.050     
21306阿里瑞銀四五購Ａ0.010-41.18%21/05/202483.780     
21352阿里匯豐四五購Ａ0.010-41.18%21/05/202483.830     
21357阿里摩利四五購Ａ0.0100.00%13/05/202483.830     
21400阿里花旗四五購Ａ0.0100.00%13/05/202483.830     
21443阿里法興四五購Ａ0.0100.00%13/05/202483.830     
16462阿里東亞四乙購Ａ0.062-12.68%23/12/202486.800     
17527阿里匯豐四乙購Ｂ0.059-11.94%16/12/202486.850     
20241阿里法巴四乙購Ａ0.064-12.33%16/12/202486.850     
20307阿里花旗四乙購Ａ0.065-9.72%16/12/202486.850     
20746阿里摩通四乙購Ｂ0.062-11.43%16/12/202486.850     
20764阿里瑞銀四乙購Ｃ0.062-12.68%16/12/202486.850     
21203阿里法興四乙購Ａ0.064-11.11%16/12/202486.850     
24837阿里麥銀五十購Ａ0.00%03/10/202586.880     
20351阿里法巴四十購Ｃ0.073-10.98%03/10/202490.000     
21281阿里匯豐四九購Ｃ0.063-16.00%25/09/202490.050     
21285阿里麥銀四九購Ｂ0.069-13.75%25/09/202490.050     
21287阿里國君四九購Ａ0.072-13.25%25/09/202490.050     
21299阿里華泰四九購Ａ0.070-14.63%25/09/202490.050     
21300阿里摩利四九購Ａ0.065-14.47%25/09/202490.050     
21301阿里法興四九購Ｂ0.064-15.79%25/09/202490.050     
21311阿里摩通四九購Ｂ0.066-14.29%25/09/202490.050     
21324阿里瑞銀四九購Ｃ0.066-16.46%25/09/202490.050     
21472阿里高盛四九購Ｂ0.067-15.19%25/09/202490.050     
21293阿里星展四八購Ｂ0.050-12.28%30/08/202491.000     
22406阿里中銀四八購Ａ0.050-15.25%30/08/202491.050     
21298阿里花旗四八購Ｃ0.046-16.36%22/08/202491.800     
21358阿里摩利四八購Ｂ0.043-12.24%15/08/202491.850     
21387阿里瑞銀四八購Ｃ0.040-18.37%15/08/202491.850     
21411阿里摩通四八購Ｃ0.038-15.56%15/08/202491.850     
18173阿里法巴四八購Ｂ0.027-18.18%02/08/202496.000     
20160阿里摩利四七購Ａ0.020-20.00%26/07/202496.050     
20674阿里匯豐四七購Ｃ0.021-22.22%26/07/202496.050     
20760阿里瑞銀四七購Ｂ0.021-25.00%26/07/202496.050     
20769阿里摩通四七購Ｂ0.023-20.69%26/07/202496.050     
15693阿里法巴四十購Ａ0.022-12.00%03/10/2024100.000     
16564阿里高盛四九購Ａ0.021-12.50%25/09/2024100.000     
19354阿里法巴四七購Ｃ0.015-6.25%03/07/2024100.000     
20251阿里匯豐四六購Ａ0.0100.00%25/06/2024100.080     
16562阿里匯豐四九購Ｂ0.017-19.05%25/09/2024100.100     
16594阿里法興四九購Ａ0.020-13.04%26/09/2024100.100     
16608阿里摩通四九購Ａ0.020-16.67%25/09/2024100.100     
16644阿里瑞銀四九購Ａ0.020-16.67%25/09/2024100.100     
16913阿里麥銀四九購Ａ0.016-20.00%25/09/2024100.100     
17477阿里星展四九購Ａ0.016-20.00%25/09/2024100.100     
17614阿里花旗四九購Ａ0.018-18.18%27/09/2024100.100     
20161阿里摩利四六購Ｂ0.0120.00%25/06/2024100.100     
20309阿里花旗四六購Ｃ0.0100.00%25/06/2024100.100     
20549阿里瑞銀四六購Ｃ0.0100.00%25/06/2024100.100     
20592阿里摩通四六購Ｃ0.0100.00%25/06/2024100.100     
20894阿里高盛四六購Ｃ0.0130.00%25/06/2024100.100     
17898阿里法巴四八購Ａ0.015-21.05%02/08/2024105.000     
20637阿里匯豐四七購Ｂ0.0150.00%26/07/2024105.080     
18117阿里花旗四七購Ａ0.0150.00%26/07/2024105.100     
18134阿里麥銀四七購Ｂ0.0110.00%26/07/2024105.100     
20391阿里摩通四七購Ａ0.013-7.14%26/07/2024105.100     
20400阿里瑞銀四七購Ａ0.013-7.14%26/07/2024105.100     
20624阿里星展四七購Ａ0.0100.00%26/07/2024105.100     
20657阿里高盛四七購Ａ0.013-13.33%26/07/2024105.100     
20658阿里法興四七購Ａ0.012-14.29%26/07/2024105.100     
18879阿里法巴四七購Ｂ0.0120.00%03/07/2024115.000     
19529阿里花旗四六購Ｂ0.00%25/06/2024115.080     
19102阿里國君四六購Ａ0.0150.00%25/06/2024115.100     
19576阿里摩通四六購Ｂ0.0120.00%25/06/2024115.100     
19595阿里瑞銀四六購Ｂ0.0120.00%25/06/2024115.100     
19635阿里高盛四六購Ｂ0.0140.00%25/06/2024115.100     
19895阿里法興四六購Ｂ0.0100.00%25/06/2024115.100     
18802阿里法巴四九購Ｂ0.0120.00%03/09/2024120.000     
19624阿里花旗四八購Ｂ0.00%27/08/2024120.100     
19699阿里國君四八購Ａ0.0170.00%27/08/2024120.100     
19901阿里瑞銀四八購Ａ0.014-6.67%27/08/2024120.100     
19944阿里高盛四八購Ａ0.014-6.67%27/08/2024120.100     
19946阿里摩通四八購Ｂ0.0140.00%27/08/2024120.100     
18878阿里法巴四十購Ｂ0.0110.00%03/10/2024130.000     
19859阿里瑞銀四九購Ｂ0.0110.00%25/09/2024130.100     
13711阿里法巴四七購Ａ0.0100.00%03/07/2024138.880     
28490阿里麥銀四七購Ａ0.0100.00%03/07/2024138.880     
29189阿里摩利四六購Ａ0.0100.00%26/06/2024138.930     
12962阿里高盛四六購Ａ0.0100.00%25/06/2024138.980     
13254阿里花旗四六購Ａ0.0100.00%27/06/2024138.980     
15765阿里瑞銀四六購Ａ0.0100.00%25/06/2024138.980     
15773阿里摩通四六購Ａ0.0100.00%25/06/2024138.980     
15897阿里法興四六購Ａ0.0100.00%26/06/2024138.980     
15923阿里匯豐四七購Ａ0.0120.00%03/07/2024138.980     
13345阿里法巴五一購Ａ0.0140.00%03/01/2025140.000     
18880阿里瑞銀四乙購Ｂ0.0140.00%24/12/2024140.100     
11955阿里麥銀四乙購Ａ0.0200.00%31/12/2024168.880     
13402阿里法巴五一購Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙購Ａ0.0120.00%20/12/2024168.980     
13572阿里匯豐四乙購Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙購Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞銀四乙購Ａ0.0160.00%20/12/2024168.980     
22659阿里韓投八乙購Ａ0.217-5.65%08/12/2028188.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 07/05/2024 11:19
  即時報價更新時間為 07/05/2024 11:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金