• 會員
  • 產品服務 / 串流版
  • 設定
54188 騰訊匯豐四九牛Ｌ (R 牛證)
即時 按盤價 跌0.157 -0.004 (-2.484%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.68022455騰訊摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484騰訊匯豐四八沽Ａ0.0110.00%13/08/2024
     207.68022509騰訊摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633騰訊花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068騰訊星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071騰訊國君四八沽Ａ0.0100.00%13/08/2024
     207.88022356騰訊瑞銀四八沽Ａ0.0100.00%20/08/2024
     211.92023354騰訊摩利四八沽Ｂ0.0130.00%23/08/2024
     211.92023402騰訊瑞銀四八沽Ｂ0.0140.00%23/08/2024
     212.12022317騰訊摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092騰訊瑞銀四十沽Ａ0.0130.00%23/10/2024
     224.80023112騰訊摩通四十沽Ａ0.0170.00%23/10/2024
     224.80023202騰訊花旗四十沽Ａ0.0140.00%23/10/2024
     224.80023255騰訊匯豐四十沽Ａ0.0160.00%23/10/2024
     224.99022810騰訊摩利四十沽Ａ0.0160.00%23/10/2024
     225.00022737騰訊法興四十沽Ａ0.014+7.69%30/10/2024
     230.60022454騰訊摩利五七沽Ｂ0.052-3.70%02/07/2025
     230.80022355騰訊瑞銀五七沽Ａ0.057+1.79%09/07/2025
     232.30022453騰訊摩利四六沽Ａ0.0100.00%25/06/2024
     232.30022520騰訊瑞銀四六沽Ａ0.0130.00%25/06/2024
     232.30022551騰訊摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561騰訊高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334騰訊麥銀四七沽Ａ0.0190.00%03/07/2024
     232.80023086騰訊瑞銀五七沽Ｂ0.062+3.33%16/07/2025
     233.80022203騰訊摩利五七沽Ａ0.058-1.69%23/07/2025
     233.80022266騰訊摩通五七沽Ａ0.062+1.64%23/07/2025
     234.00022099騰訊匯豐五七沽Ａ0.065-1.52%30/07/2025
     237.80023144騰訊瑞銀四九沽Ｂ0.015+7.14%20/09/2024
     237.80023171騰訊摩通四九沽Ｂ0.0160.00%20/09/2024
     237.80023285騰訊摩利四九沽Ｂ0.0140.00%20/09/2024
     237.80023348騰訊法興四九沽Ａ0.012+9.09%20/09/2024
     237.80023408騰訊高盛四九沽Ｂ0.014-12.50%20/09/2024
     237.80023551騰訊韓投四九沽Ａ0.0120.00%20/09/2024
     238.00023099騰訊匯豐四九沽Ｂ0.0120.00%27/09/2024
     249.68022452騰訊摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483騰訊匯豐四七沽Ａ0.0100.00%24/07/2024
     249.68022496騰訊花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499騰訊高盛四七沽Ａ0.0150.00%24/07/2024
     249.68022758騰訊瑞銀四七沽Ｂ0.0100.00%24/07/2024
     249.68022768騰訊摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284騰訊中銀四七沽Ａ0.0100.00%31/07/2024
     252.68021005騰訊摩通四甲沽Ａ0.032-5.88%26/11/2024
     252.68021015騰訊瑞銀四甲沽Ａ0.034+9.68%26/11/2024
     252.68021039騰訊匯豐四甲沽Ａ0.0270.00%26/11/2024
     252.68021241騰訊法興四甲沽Ａ0.0310.00%26/11/2024
     252.68021318騰訊摩利四甲沽Ａ0.030-6.25%26/11/2024
     252.68021369騰訊花旗四甲沽Ａ0.0300.00%26/11/2024
     252.68022341騰訊國君四甲沽Ａ0.0270.00%26/11/2024
     252.68024060騰訊星展四甲沽Ａ0.027-10.00%26/11/2024
     252.68024096騰訊高盛四甲沽Ａ0.032-3.03%26/11/2024
     252.88020758騰訊麥銀四乙沽Ａ0.036+5.88%03/12/2024
     268.68018385騰訊摩利四五沽Ａ0.0100.00%23/05/2024
     268.68018397騰訊瑞銀四五沽Ａ0.0100.00%23/05/2024
     268.68018431騰訊國君四五沽Ａ0.0110.00%23/05/2024
     268.68018434騰訊星展四五沽Ａ0.0100.00%23/05/2024
     268.68018457騰訊摩通四五沽Ａ0.0100.00%23/05/2024
     268.68018521騰訊高盛四五沽Ａ0.0100.00%23/05/2024
     268.68018657騰訊法興四五沽Ａ0.0100.00%23/05/2024
     268.68018710騰訊花旗四五沽Ａ0.0100.00%23/05/2024
     268.68020132騰訊華泰四五沽Ａ0.0100.00%23/05/2024
     268.70019226騰訊匯豐四五沽Ａ0.0100.00%30/05/2024
     268.88017442騰訊中銀四五沽Ａ0.0100.00%30/05/2024
     269.80024287騰訊摩利五二沽Ａ0.070-1.41%25/02/2025
     269.80024631騰訊匯豐五二沽Ａ0.0760.00%25/02/2025
     269.80024635騰訊瑞銀五二沽Ａ0.076+1.33%25/02/2025
     269.80024648騰訊法興五二沽Ａ0.0730.00%25/02/2025
     269.80024657騰訊星展五二沽Ａ0.0820.00%25/02/2025
     269.80024658騰訊摩通五二沽Ａ0.0770.00%25/02/2025
     270.00021227騰訊麥銀五三沽Ａ0.078+2.63%04/03/2025
     272.60024392騰訊摩利四乙沽Ａ0.056-3.45%20/12/2024
     272.60024593騰訊匯豐四乙沽Ａ0.058-1.69%20/12/2024
     272.60024599騰訊摩通四乙沽Ａ0.058-3.33%20/12/2024
     272.60024611騰訊瑞銀四乙沽Ａ0.063+3.28%20/12/2024
     272.60024640騰訊國君四乙沽Ａ0.069+6.15%20/12/2024
     272.60024646騰訊信證四乙沽Ａ0.064+3.23%20/12/2024
     272.80024318騰訊法興四乙沽Ａ0.0620.00%31/12/2024
28395騰訊星展四乙購Ａ0.212-2.30%31/12/2024273.504     
20868騰訊匯豐四乙購Ａ0.209-0.95%20/12/2024273.680     
28513騰訊摩利四乙購Ａ0.213-0.93%20/12/2024273.694     
28576騰訊東亞四乙購Ａ0.212+1.92%23/12/2024273.694     
28599騰訊摩通四乙購Ａ0.216-1.37%20/12/2024273.694     
28610騰訊高盛四乙購Ａ0.213+0.47%20/12/2024273.694     
20234騰訊花旗四乙購Ａ0.214-0.93%20/12/2024273.700     
20596騰訊法興四乙購Ａ0.212-1.40%20/12/2024273.700     
     275.80022038騰訊摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093騰訊摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109騰訊瑞銀四七沽Ａ0.0100.00%05/07/2024
     275.88023822騰訊匯豐四七沽Ｂ0.0100.00%05/07/2024
     276.00021891騰訊法興四七沽Ａ0.0100.00%12/07/2024
     277.57021062騰訊摩利四九沽Ａ0.032-5.88%20/09/2024
     277.57021243騰訊匯豐四九沽Ａ0.029+3.57%20/09/2024
     277.57021261騰訊國君四九沽Ａ0.0300.00%20/09/2024
     277.57021307騰訊摩通四九沽Ａ0.033-2.94%20/09/2024
     277.57021323騰訊瑞銀四九沽Ａ0.034-5.56%20/09/2024
     277.57024160騰訊花旗四九沽Ａ0.033+3.12%20/09/2024
     277.57024403騰訊華泰四九沽Ａ0.032-5.88%20/09/2024
     277.58021532騰訊高盛四九沽Ａ0.027-3.57%20/09/2024
     277.77020506騰訊中銀四九沽Ａ0.0300.00%27/09/2024
23188騰訊摩利四八購Ｂ0.870-1.14%01/08/2024279.990     
23043騰訊法巴四十購Ｄ0.910-1.09%03/10/2024280.000     
23189騰訊摩利四七購Ｆ0.780-2.50%17/07/2024287.990     
23007騰訊匯豐四七購Ｅ0.790-1.25%24/07/2024288.000     
     289.80024760騰訊摩利五三沽Ａ0.117-3.31%24/03/2025
     289.80024766騰訊匯豐五三沽Ａ0.1250.00%24/03/2025
     289.80024899騰訊瑞銀五三沽Ａ0.00%24/03/2025
     289.80024931騰訊花旗五三沽Ａ0.1170.00%24/03/2025
     290.00024666騰訊中銀五三沽Ａ0.1200.00%31/03/2025
     293.60024730騰訊摩利四十沽Ｂ0.065-5.80%18/10/2024
     293.60024735騰訊瑞銀四十沽Ｂ0.074-1.33%18/10/2024
     293.60024739騰訊匯豐四十沽Ｂ0.0710.00%18/10/2024
     293.60024746騰訊摩通四十沽Ｂ0.0710.00%18/10/2024
     293.60024761騰訊國君四十沽Ａ0.073+1.39%18/10/2024
     293.60024800騰訊韓投四十沽Ａ0.085-2.30%18/10/2024
     293.80024650騰訊法興四十沽Ｂ0.070-4.11%25/10/2024
23102騰訊摩利四七購Ｅ0.710-2.74%29/07/2024295.000     
23030騰訊摩利四六購Ｇ0.640-3.03%24/06/2024299.990     
22308騰訊法巴四七購Ｃ0.660-1.49%03/07/2024300.00021061騰訊摩利四五沽Ｂ0.0100.00%09/05/2024
22321騰訊高盛四七購Ａ0.660-1.49%02/07/2024300.000     
23037騰訊法巴五一購Ｃ0.820-1.20%03/01/2025300.000     
23061騰訊摩通四六購Ｇ0.660-2.94%25/06/2024300.200     
23580騰訊花旗四六購Ｃ0.640-1.54%24/06/2024300.200     
23602騰訊瑞銀四六購Ｉ0.660-1.49%25/06/2024300.200     
23823騰訊匯豐四六購Ｆ0.650-1.52%24/06/2024300.200     
22540騰訊摩利四七購Ｄ0.600-1.64%09/07/2024306.880     
22681騰訊匯豐四七購Ｄ0.590-1.67%02/07/2024307.080     
22887騰訊瑞銀四七購Ｅ0.600-1.64%02/07/2024307.080     
22915騰訊摩通四七購Ｅ0.600-3.23%02/07/2024307.080     
23065騰訊法興四七購Ｄ0.590-1.67%02/07/2024307.080     
23276騰訊高盛四七購Ｃ0.600-3.23%02/07/2024307.080     
23718騰訊摩利四九購Ｃ0.660-1.49%25/09/2024309.990     
23008騰訊麥銀四十購Ａ0.660-4.35%03/10/2024310.000     
23699騰訊中銀四十購Ａ0.650-1.52%02/10/2024310.200     
     310.80021549騰訊摩利四五沽Ｃ0.0100.00%28/05/2024
     311.00021334騰訊麥銀四六沽Ａ0.0110.00%04/06/2024
     314.14024935騰訊摩通四甲沽Ｂ0.00%29/11/2024
20726騰訊法巴四八購Ｃ0.500-3.85%02/08/2024320.000     
22282騰訊中銀四八購Ａ0.490-5.77%02/08/2024320.000     
22971騰訊法巴五三購Ａ0.710-2.74%04/03/2025320.000     
23038騰訊法巴五四購Ｂ0.750-1.32%02/04/2025320.000     
20816騰訊國君四七購Ａ0.500-1.96%26/07/2024320.200     
22279騰訊匯豐四七購Ｃ0.495-2.94%26/07/2024320.200     
22292騰訊摩利四七購Ｃ0.485-4.90%26/07/2024320.200     
22300騰訊瑞銀四七購Ｄ0.520-1.89%26/07/2024320.200     
22314騰訊摩通四七購Ｄ0.510-5.56%26/07/2024320.200     
22695騰訊高盛四七購Ｂ0.510-1.92%26/07/2024320.200     
22715騰訊法興四七購Ｃ0.500-1.96%26/07/2024320.200     
22764騰訊花旗四七購Ｄ0.485-3.00%26/07/2024320.200     
22974騰訊華泰四七購Ａ0.5000.00%26/07/2024320.200     
23073騰訊韓投四八購Ａ0.4950.00%02/08/2024320.200     
21673騰訊匯豐四六購Ｄ0.365-2.67%07/06/2024328.000     
22375騰訊法巴四六購Ｄ0.360-2.70%04/06/2024328.000     
21928騰訊花旗四五購Ｄ0.3600.00%31/05/2024328.200     
22331騰訊高盛四五購Ｃ0.360-2.70%31/05/2024328.200     
22347騰訊摩利四五購Ｃ0.355-2.74%31/05/2024328.200     
22349騰訊法興四五購Ｂ0.355-1.39%31/05/2024328.200     
22359騰訊瑞銀四五購Ｄ0.370-2.63%31/05/2024328.200     
22386騰訊摩通四五購Ｄ0.365-2.67%31/05/2024328.200     
22678騰訊麥銀四七購Ｄ0.4100.00%08/07/2024329.800     
22303騰訊星展四六購Ｂ0.370-5.13%28/06/2024330.000     
22445騰訊麥銀四八購Ａ0.405-2.41%02/08/2024332.500     
23594騰訊匯豐四七購Ｆ0.400-2.44%26/07/2024332.680     
22865騰訊國君四七購Ｂ0.400-2.44%26/07/2024332.700     
23460騰訊摩利四七購Ｇ0.405-1.22%26/07/2024332.700     
23519騰訊瑞銀四七購Ｆ0.420-1.18%26/07/2024332.700     
23534騰訊摩通四七購Ｆ0.415-3.49%26/07/2024332.700     
23584騰訊法興四七購Ｅ0.410-1.20%26/07/2024332.700     
23895騰訊高盛四七購Ｄ0.410-2.38%26/07/2024332.700     
22326騰訊法興四六購Ｅ0.350-2.78%28/06/2024335.000     
22420騰訊摩利四六購Ｅ0.335-2.90%21/06/2024335.200     
22575騰訊中銀四六購Ｂ0.335-4.29%28/06/2024335.200     
22621騰訊瑞銀四六購Ｇ0.340-4.23%21/06/2024335.200     
22769騰訊高盛四六購Ｄ0.340-2.86%21/06/2024335.200     
22841騰訊摩通四六購Ｆ0.3400.00%21/06/2024335.200     
20728騰訊法巴四甲購Ａ0.475-1.04%04/11/2024340.000     
23000騰訊匯豐四十購Ａ0.460-3.16%28/10/2024340.180     
22301騰訊瑞銀四十購Ａ0.480-2.04%28/10/2024340.200     
22307騰訊摩利四十購Ａ0.460-5.15%28/10/2024340.200     
22985騰訊摩通四十購Ａ0.480-3.03%28/10/2024340.200     
23085騰訊高盛四十購Ａ0.480-2.04%28/10/2024340.200     
23700騰訊中銀四十購Ｂ0.460-2.13%29/10/2024340.200     
23710騰訊國君四十購Ａ0.485-2.02%28/10/2024340.200     
20293騰訊中銀四六購Ａ0.270-3.57%27/06/2024344.440     
20739騰訊匯豐四六購Ｃ0.247-6.79%20/06/2024344.630     
20949騰訊摩利四六購Ｃ0.265-3.64%20/06/2024344.640     
20969騰訊瑞銀四六購Ｄ0.270-5.26%20/06/2024344.640     
20984騰訊摩通四六購Ｃ0.260-8.77%20/06/2024344.640     
21929騰訊花旗四六購Ｂ0.260-1.89%20/06/2024344.640     
22399騰訊國君四六購Ｂ0.255-1.92%20/06/2024344.640     
21893騰訊法興四六購Ｃ0.227-4.22%13/06/2024348.300     
22044騰訊摩利四六購Ｄ0.199-5.69%05/06/2024348.500     
22400騰訊高盛四六購Ｃ0.217-7.66%05/06/2024348.500     
22508騰訊摩通四六購Ｅ0.200-6.54%05/06/2024348.500     
22543騰訊瑞銀四六購Ｆ0.214-4.46%05/06/2024348.500     
20350騰訊法巴四十購Ｂ0.375-3.85%03/10/2024350.000     
22817騰訊法巴五一購Ｂ0.480-3.03%03/01/2025350.000     
23772騰訊東亞五三購Ａ0.590-1.67%28/03/2025350.000     
22280騰訊匯豐四九購Ａ0.365-3.95%25/09/2024350.200     
22299騰訊瑞銀四九購Ａ0.380-3.80%25/09/2024350.200     
22311騰訊摩通四九購Ａ0.385-3.75%25/09/2024350.200     
22343騰訊中銀四九購Ａ0.365-3.95%27/09/2024350.200     
22354騰訊高盛四九購Ａ0.385-2.53%25/09/2024350.200     
23550騰訊韓投四九購Ａ0.395-1.25%25/09/2024350.200     
23659騰訊花旗四乙購Ｂ0.490-2.00%24/12/2024350.200     
23678騰訊摩通四乙購Ｃ0.500-1.96%24/12/2024350.200     
23693騰訊瑞銀四乙購Ｂ0.495-2.94%24/12/2024350.200     
24061騰訊國君四九購Ｂ0.395-1.25%25/09/2024350.200     
21652騰訊摩利四九購Ｂ0.325-7.14%16/09/2024355.000     
22337騰訊國君四九購Ａ0.310-4.62%09/09/2024355.200     
22360騰訊瑞銀四九購Ｂ0.335-2.90%09/09/2024355.200     
22634騰訊花旗四九購Ａ0.330-2.94%09/09/2024355.200     
22639騰訊法興四九購Ａ0.3350.00%09/09/2024355.200     
22755騰訊華泰四九購Ａ0.330-2.94%09/09/2024355.200     
23437騰訊星展四九購Ａ0.355-4.05%09/09/2024355.200     
23820騰訊匯豐四九購Ｂ0.335-2.90%09/09/2024355.200     
23870騰訊摩通四九購Ｃ0.340-2.86%09/09/2024355.200     
19789騰訊法巴四六購Ｃ0.125-9.42%04/06/2024360.000     
24410騰訊信證四乙購Ａ0.465-1.06%31/12/2024360.000     
20628騰訊匯豐四五購Ｂ0.116-7.20%30/05/2024360.180     
20264騰訊花旗四五購Ｃ0.104-10.34%28/05/2024360.200     
20373騰訊麥銀四五購Ａ0.121-6.92%28/05/2024360.200     
20417騰訊高盛四五購Ｂ0.104-7.96%28/05/2024360.200     
20660騰訊瑞銀四五購Ｃ0.113-11.02%28/05/2024360.200     
20698騰訊摩通四五購Ｃ0.111-8.26%28/05/2024360.200     
21185騰訊法興四五購Ａ0.103-8.85%28/05/2024360.200     
21764騰訊星展四五購Ａ0.108-10.00%28/05/2024360.200     
24529騰訊國君四乙購Ｂ0.445-1.11%20/12/2024360.200     
22336騰訊麥銀四七購Ｃ0.395-2.47%03/07/2024362.500     
23146騰訊摩通四六購Ｈ0.345-6.76%25/06/2024362.700     
23197騰訊瑞銀四六購Ｈ0.350-5.41%25/06/2024362.700     
14486騰訊麥銀五乙購Ａ0.136-0.73%30/12/2025370.000     
16802騰訊法巴六一購Ａ0.125-3.10%05/01/2026370.000     
21095騰訊法巴四十購Ｃ0.280-5.08%03/10/2024370.000     
22325騰訊法興四六購Ｄ0.154-4.94%28/06/2024370.000     
23905騰訊法巴五七購Ｂ0.540-1.82%03/07/2025370.000     
17344騰訊匯豐五乙購Ａ0.132-1.49%19/12/2025370.180     
16897騰訊摩利五乙購Ｂ0.130-2.26%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.132-1.49%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.140-0.71%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.1390.00%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.132-2.22%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.1330.00%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.134-0.74%23/12/2025370.200     
22425騰訊摩利四六購Ｆ0.126-8.70%21/06/2024370.200     
22431騰訊瑞銀四六購Ｅ0.134-6.29%21/06/2024370.200     
22472騰訊摩通四六購Ｄ0.131-7.09%21/06/2024370.200     
22523騰訊匯豐四六購Ｅ0.126-4.55%21/06/2024370.200     
22643騰訊瑞銀四九購Ｃ0.285-3.39%25/09/2024370.200     
23387騰訊花旗四九購Ｂ0.280-6.67%25/09/2024370.200     
23406騰訊摩通四九購Ｂ0.285-3.39%25/09/2024370.200     
24347騰訊法興四九購Ｂ0.285-3.39%25/09/2024370.200     
24639騰訊國君四九購Ｃ0.295-3.28%25/09/2024370.200     
24665騰訊中銀五乙購Ａ0.140-2.10%30/12/2025370.200     
21422騰訊摩利四九購Ａ0.234-4.49%02/09/2024372.000     
21837騰訊匯豐四八購Ｃ0.225-4.66%26/08/2024372.200     
21984騰訊國君四八購Ｂ0.208-5.45%26/08/2024372.200     
22392騰訊瑞銀四八購Ｃ0.230-3.36%26/08/2024372.200     
22442騰訊摩通四八購Ｄ0.230-4.96%26/08/2024372.200     
19790騰訊法巴四八購Ｂ0.157-6.55%02/08/2024380.000     
21733騰訊法巴五二購Ａ0.370-1.33%04/02/2025380.000     
20893騰訊匯豐四七購Ｂ0.144-7.10%26/07/2024380.180     
20156騰訊摩利四七購Ｂ0.142-7.79%26/07/2024380.200     
20661騰訊瑞銀四七購Ｃ0.151-6.79%26/07/2024380.200     
21428騰訊中銀四七購Ａ0.149-5.70%30/07/2024380.200     
21529騰訊摩通四七購Ｃ0.150-5.66%26/07/2024380.200     
21689騰訊法興四七購Ｂ0.150-6.83%26/07/2024380.200     
21751騰訊花旗四七購Ｃ0.150-3.85%26/07/2024380.200     
23804騰訊國君五一購Ａ0.395-2.47%23/01/2025380.200     
19556騰訊匯豐四六購Ａ0.022-12.00%28/06/2024380.703     
20386騰訊花旗四六購Ａ0.021-8.70%27/06/2024380.703     
20409騰訊高盛四六購Ａ0.0200.00%21/06/2024380.817     
20209騰訊摩利四六購Ａ0.018-14.29%21/06/2024380.893     
20308騰訊瑞銀四六購Ａ0.020-9.09%21/06/2024380.893     
20354騰訊星展四六購Ａ0.018-10.00%21/06/2024380.893     
20399騰訊摩通四六購Ａ0.022-4.35%21/06/2024380.893     
20436騰訊瑞信四六購Ａ0.029-3.33%21/06/2024380.893     
20707騰訊法興四六購Ａ0.020-9.09%21/06/2024380.893     
23691騰訊麥銀四甲購Ａ0.580-1.69%04/11/2024385.000     
19643騰訊法巴四七購Ｂ0.084-10.64%03/07/2024390.000     
22097騰訊法巴五一購Ａ0.300-3.23%03/01/2025390.000     
20058騰訊摩利四六購Ｂ0.077-10.47%25/06/2024390.200     
20153騰訊匯豐四六購Ｂ0.074-9.76%25/06/2024390.200     
20239騰訊瑞銀四六購Ｃ0.078-8.24%25/06/2024390.200     
20246騰訊摩通四六購Ｂ0.081-7.95%25/06/2024390.200     
20371騰訊麥銀四六購Ｂ0.082-5.75%25/06/2024390.200     
21066騰訊國君四六購Ａ0.081-7.95%25/06/2024390.200     
21106騰訊法興四六購Ｂ0.078-9.30%25/06/2024390.200     
21314騰訊高盛四六購Ｂ0.080-8.05%25/06/2024390.200     
22599騰訊匯豐四乙購Ｂ0.295-4.84%24/12/2024390.200     
22707騰訊摩通四乙購Ｂ0.315-3.08%24/12/2024390.200     
22724騰訊瑞銀四乙購Ａ0.3150.00%24/12/2024390.200     
22753騰訊國君四乙購Ａ0.330-2.94%24/12/2024390.200     
24091騰訊韓投四乙購Ａ0.3300.00%24/12/2024390.200     
24681騰訊摩利四乙購Ｂ0.290-1.69%10/12/2024392.000     
24709騰訊摩利五三購Ａ0.340-4.23%11/03/2025399.900     
12981騰訊花旗五乙購Ａ0.1090.00%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.110-0.90%22/12/2025400.000     
18324騰訊法巴四六購Ｂ0.027-20.59%04/06/2024400.000     
19481騰訊法巴四九購Ｂ0.146-6.41%03/09/2024400.000     
21734騰訊法巴五四購Ａ0.360-4.00%02/04/2025400.000     
16609騰訊摩通五乙購Ａ0.114-0.87%19/12/2025400.040     
16875騰訊高盛五乙購Ａ0.1110.00%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.109-1.80%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.111-0.89%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.118-1.67%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.118-0.84%19/12/2025400.200     
17437騰訊星展六一購Ａ0.116-1.69%07/01/2026400.200     
20337騰訊瑞銀四八購Ｂ0.139-5.44%27/08/2024400.200     
20567騰訊匯豐四八購Ｂ0.130-6.47%27/08/2024400.200     
20643騰訊國君四八購Ａ0.142-5.33%27/08/2024400.200     
21171騰訊摩通四八購Ｂ0.136-7.48%27/08/2024400.200     
21688騰訊法興四八購Ａ0.142-4.70%27/08/2024400.200     
21742騰訊高盛四八購Ａ0.143-5.30%27/08/2024400.200     
21758騰訊花旗四八購Ａ0.142-4.70%27/08/2024400.200     
22047騰訊華泰四八購Ａ0.136-5.56%27/08/2024400.200     
23606騰訊花旗五三購Ａ0.360-2.70%26/03/2025400.200     
23627騰訊瑞銀五三購Ａ0.365-1.35%26/03/2025400.200     
23655騰訊摩通五三購Ａ0.370-1.33%26/03/2025400.200     
24208騰訊中銀五三購Ａ0.360-1.37%26/03/2025400.200     
24234騰訊匯豐五三購Ａ0.355-1.39%26/03/2025400.200     
23119騰訊麥銀五乙購Ｂ0.5800.00%02/12/2025407.000     
19722騰訊花旗四五購Ｂ0.0130.00%23/05/2024408.000     
20012騰訊匯豐四五購Ａ0.0100.00%16/05/2024408.180     
19854騰訊中銀四五購Ａ0.012-25.00%30/05/2024408.200     
19935騰訊摩利四五購Ｂ0.0120.00%16/05/2024408.200     
19939騰訊瑞銀四五購Ｂ0.0100.00%16/05/2024408.200     
13217騰訊星展五八購Ａ0.092-2.13%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.085-3.41%02/09/2025410.000     
22324騰訊法興四八購Ｂ0.121-5.47%30/08/2024410.000     
13905騰訊摩利五八購Ａ0.084-2.33%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.0880.00%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.087-1.14%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.094-2.08%22/08/2025410.200     
14900騰訊法興五八購Ａ0.0880.00%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.085-2.30%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.095-1.04%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.084-3.45%22/08/2025410.200     
22424騰訊摩利四八購Ａ0.109-8.40%23/08/2024410.200     
22440騰訊摩通四八購Ｃ0.112-8.94%23/08/2024410.200     
22578騰訊瑞銀四八購Ｄ0.114-5.00%23/08/2024410.200     
24884騰訊星展四八購Ａ0.00%23/08/2024410.200     
22549騰訊麥銀五四購Ｂ0.345-1.43%01/04/2025412.500     
13105騰訊花旗六一購Ａ0.094-2.08%29/01/2026420.000     
21736騰訊法巴五七購Ａ0.345-2.82%03/07/2025420.000     
16610騰訊摩通六一購Ａ0.102-1.92%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.1120.00%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.100-1.96%22/01/2026420.200     
16926騰訊法興六一購Ａ0.1020.00%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.100-1.96%22/01/2026420.200     
24644騰訊信證五二購Ａ0.285-1.72%28/02/2025425.000     
24799騰訊韓投五二購Ａ0.2900.00%21/02/2025425.200     
24893騰訊摩利五二購Ａ0.00%10/02/2025426.990     
17618騰訊法巴四六購Ａ0.0150.00%04/06/2024430.000     
18170騰訊法巴四九購Ａ0.084-6.67%03/09/2024430.000     
19612騰訊國君四五購Ａ0.0150.00%28/05/2024430.200     
19732騰訊摩利四五購Ａ0.0100.00%28/05/2024430.200     
19779騰訊瑞銀四五購Ａ0.0100.00%28/05/2024430.200     
19826騰訊摩通四五購Ａ0.0100.00%28/05/2024430.200     
20082騰訊匯豐四八購Ａ0.079-3.66%27/08/2024430.200     
20122騰訊瑞銀四八購Ａ0.080-6.98%27/08/2024430.200     
20487騰訊摩通四八購Ａ0.078-8.24%27/08/2024430.200     
19725騰訊花旗四七購Ａ0.042-12.50%23/07/2024435.000     
19968騰訊摩通四七購Ｂ0.041-8.89%16/07/2024435.200     
20004騰訊瑞銀四七購Ｂ0.041-6.82%16/07/2024435.200     
24909騰訊法巴五四購Ｃ0.00%02/04/2025450.000     
17895騰訊法巴四八購Ａ0.031-11.43%02/08/2024460.000     
19768騰訊花旗四七購Ｂ0.032-5.88%26/07/2024460.200     
18917騰訊摩利四七購Ａ0.022-8.33%15/07/2024465.000     
19509騰訊瑞銀四七購Ａ0.022-4.35%08/07/2024465.200     
19557騰訊摩通四七購Ａ0.0270.00%08/07/2024465.200     
19570騰訊法興四七購Ａ0.019-9.52%08/07/2024465.200     
19668騰訊匯豐四七購Ａ0.0160.00%08/07/2024465.200     
18588騰訊麥銀四七購Ｂ0.046-6.12%03/07/2024470.880     
18876騰訊法巴四十購Ａ0.049-7.55%03/10/2024480.000     
21122騰訊麥銀五十購Ａ0.280-1.75%03/10/2025500.000     
24765騰訊麥銀五七購Ａ0.215-2.27%03/07/2025510.000     
24911騰訊法巴五七購Ｃ0.00%03/07/2025510.000     
13343騰訊法巴四七購Ａ0.0100.00%03/07/2024550.000     
17924騰訊瑞銀四六購Ｂ0.0100.00%25/06/2024550.500     
13398騰訊麥銀四六購Ａ0.0100.00%04/06/2024600.000     
12918騰訊麥銀四乙購Ａ0.0150.00%23/12/2024700.000     
13089騰訊麥銀四七購Ａ0.0120.00%05/07/2024700.000     
18775騰訊麥銀五四購Ａ0.094-2.08%01/04/2025700.000     
22629騰訊韓投八八購Ａ0.3400.00%08/08/2028888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 08/05/2024 13:15
  即時報價更新時間為 08/05/2024 13:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金