• 會員
  • 產品服務 / 串流版
  • 設定
50454 比迪匯豐四乙牛Ｆ (R 牛證)
即時 按盤價 升0.134 +0.020 (+17.544%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     159.90022397比迪瑞銀四九沽Ａ0.042-23.64%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.044-18.52%20/09/2024
     159.90022482比迪國君四九沽Ａ0.035-16.67%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.046-19.30%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.040-24.53%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.038-29.63%20/09/2024
     159.90022648比迪星展四九沽Ａ0.033-25.00%20/09/2024
     159.90023651比迪韓投四九沽Ａ0.042-26.32%20/09/2024
     159.90023667比迪華泰四九沽Ａ0.042-23.64%20/09/2024
     160.00022252比迪匯豐四九沽Ａ0.046-22.03%27/09/2024
     167.90024218比迪信證四十沽Ａ0.080-21.57%18/10/2024
     167.90024714比迪瑞銀四十沽Ａ0.00%18/10/2024
     168.00023850比迪星展四十沽Ａ0.086-26.50%25/10/2024
     173.90023906比迪瑞銀四八沽Ａ0.063-24.10%27/08/2024
     174.00022402比迪麥銀四九沽Ａ0.069-28.13%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.049-27.94%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.037-39.34%08/07/2024
     181.90023923比迪瑞銀四七沽Ｂ0.042-36.36%08/07/2024
     182.00022735比迪匯豐四七沽Ｂ0.041-36.92%15/07/2024
     184.30024696比迪法興四乙沽Ａ0.127-19.11%31/12/2024
     190.00022931比迪摩利四九沽Ｂ0.063-21.25%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.082-21.90%23/09/2024
     192.30022407比迪中銀四九沽Ａ0.073-19.78%27/09/2024
     192.30022415比迪瑞銀四九沽Ｂ0.078-22.77%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.079-22.55%23/09/2024
     192.30023819比迪國君四九沽Ｂ0.072-22.58%23/09/2024
     192.40022117比迪法興四九沽Ａ0.081-21.36%30/09/2024
     195.00022041比迪摩利四甲沽Ａ0.117-17.61%28/11/2024
     198.00021013比迪匯豐四乙沽Ａ0.143-13.33%30/12/2024
23302比迪摩利四九購Ｂ0.360+20.00%20/09/2024199.990     
23186比迪匯豐四九購Ｂ0.350+20.69%27/09/2024200.000     
23308比迪法巴四十購Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九購Ｃ0.370+21.31%20/09/2024200.200     
23310比迪瑞銀四九購Ｃ0.365+21.67%20/09/2024200.200     
     211.80018784比迪法興四七沽Ａ0.097-26.52%16/07/2024
     211.80018814比迪瑞銀四七沽Ａ0.090-31.82%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.088-28.46%16/07/2024
     211.80019989比迪麥銀四七沽Ａ0.100-28.06%16/07/2024
     211.80020037比迪國君四七沽Ａ0.095-27.48%16/07/2024
     211.80020652比迪華泰四七沽Ａ0.091-26.61%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.106-22.63%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.088-30.71%16/07/2024
     211.81020014比迪匯豐四七沽Ａ0.098-26.87%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.102-28.17%23/07/2024
23048比迪花旗四七購Ａ0.180+35.34%23/07/2024218.880     
23136比迪中銀四七購Ａ0.182+35.82%30/07/2024218.900     
22531比迪摩利四七購Ａ0.194+37.59%30/07/2024219.000     
22868比迪國君四七購Ｂ0.173+40.65%23/07/2024219.200     
22911比迪摩通四七購Ａ0.197+35.86%23/07/2024219.200     
22939比迪瑞銀四七購Ａ0.189+37.96%23/07/2024219.200     
22963比迪高盛四七購Ａ0.190+34.75%23/07/2024219.200     
21887比迪法巴四十購Ｂ0.260+28.71%03/10/2024220.000     
23157比迪法興四九購Ｂ0.243+24.62%25/09/2024220.200     
23183比迪瑞銀四九購Ｂ0.250+26.26%25/09/2024220.200     
23204比迪摩通四九購Ｂ0.260+27.45%25/09/2024220.200     
24211比迪信證四十購Ａ0.250+24.38%03/10/2024220.200     
22864比迪星展四七購Ａ0.182+37.88%30/07/2024222.000     
23031比迪摩利四七購Ｂ0.168+44.83%23/07/2024222.200     
23045比迪匯豐四七購Ａ0.163+38.14%23/07/2024222.200     
24189比迪中銀五一購Ａ0.250+15.74%02/01/2025237.900     
21543比迪法巴五一購Ａ0.255+23.19%03/01/2025238.000     
23182比迪摩利四乙購Ａ0.242+21.61%24/12/2024238.200     
23184比迪瑞銀四乙購Ａ0.247+21.67%24/12/2024238.200     
23205比迪摩通四乙購Ａ0.255+21.43%24/12/2024238.200     
23367比迪匯豐四乙購Ｂ0.237+20.30%24/12/2024238.200     
23419比迪法興四乙購Ａ0.240+20.60%24/12/2024238.200     
24114比迪高盛四乙購Ａ0.00%24/12/2024238.200     
21500比迪麥銀四十購Ａ0.160+32.23%03/10/2024240.880     
21717比迪法巴四十購Ａ0.167+29.46%03/10/2024240.880     
22054比迪中銀四十購Ａ0.150+28.21%03/10/2024240.980     
22130比迪匯豐四九購Ａ0.156+28.93%25/09/2024241.000     
24079比迪星展四九購Ａ0.165+28.91%25/09/2024241.000     
21899比迪摩通四九購Ａ0.167+33.60%25/09/2024241.080     
22136比迪瑞銀四九購Ａ0.156+31.09%25/09/2024241.080     
22647比迪華泰四九購Ａ0.156+31.09%25/09/2024241.080     
22752比迪國君四九購Ａ0.145+30.63%25/09/2024241.080     
22421比迪摩利四九購Ａ0.147+37.38%16/09/2024242.000     
22595比迪花旗四九購Ａ0.134+34.00%09/09/2024242.200     
22712比迪法興四九購Ａ0.137+34.31%09/09/2024242.200     
22493比迪韓投四乙購Ａ0.209+25.15%18/12/2024248.880     
23162比迪匯豐四乙購Ａ0.193+28.67%11/12/2024249.080     
23799比迪瑞銀四乙購Ｂ0.196+23.27%11/12/2024249.080     
24098比迪摩通四乙購Ｂ0.203+24.54%11/12/2024249.080     
24296比迪國君四乙購Ａ0.187+21.43%11/12/2024249.080     
24458比迪法興四乙購Ｂ0.193+22.15%11/12/2024249.080     
21552比迪法興四六購Ｂ0.044+69.23%25/06/2024249.980     
19423比迪法巴四七購Ａ0.048+65.52%03/07/2024250.000     
21435比迪高盛四六購Ａ0.037+94.74%25/06/2024250.000     
21568比迪匯豐四六購Ｂ0.035+75.00%25/06/2024250.180     
21416比迪國君四七購Ａ0.044+51.72%03/07/2024250.200     
21439比迪摩通四六購Ｂ0.048+71.43%25/06/2024250.200     
21451比迪瑞銀四六購Ｂ0.043+72.00%25/06/2024250.200     
21474比迪花旗四六購Ｂ0.040+48.15%25/06/2024250.200     
21502比迪中銀四六購Ｂ0.049+53.12%26/06/2024250.200     
21765比迪星展四六購Ａ0.036+50.00%25/06/2024250.200     
21404比迪匯豐四五購Ｂ0.0100.00%30/05/2024260.000     
21814比迪法巴五三購Ａ0.216+20.00%04/03/2025260.000     
23064比迪摩通五二購Ａ0.223+20.54%25/02/2025260.200     
23168比迪瑞銀五二購Ａ0.218+19.78%25/02/2025260.200     
23629比迪高盛五二購Ａ0.217+17.30%25/02/2025260.200     
24169比迪匯豐五二購Ａ0.213+18.99%25/02/2025260.200     
21434比迪華泰四七購Ａ0.028+75.00%02/07/2024261.880     
21407比迪星展四五購Ｂ0.0100.00%29/05/2024266.000     
19353比迪法巴四九購Ａ0.054+45.95%03/09/2024280.000     
21815比迪法巴五七購Ａ0.218+16.58%03/07/2025280.000     
21409比迪法興四八購Ａ0.051+37.84%27/08/2024280.200     
21412比迪麥銀四八購Ａ0.055+41.03%27/08/2024280.200     
21414比迪匯豐四八購Ａ0.052+44.44%27/08/2024280.200     
21418比迪國君四八購Ａ0.053+35.90%27/08/2024280.200     
21423比迪摩利四八購Ａ0.051+45.71%27/08/2024280.200     
21424比迪瑞銀四八購Ａ0.051+34.21%27/08/2024280.200     
21436比迪摩通四八購Ａ0.053+39.47%27/08/2024280.200     
21476比迪花旗四八購Ａ0.052+30.00%27/08/2024280.200     
23456比迪摩通五六購Ａ0.235+16.34%25/06/2025280.200     
23503比迪瑞銀五六購Ａ0.238+17.24%25/06/2025280.200     
23120比迪麥銀五甲購Ａ0.305+12.96%04/11/2025282.110     
20926比迪星展四五購Ａ0.0100.00%31/05/2024288.000     
21336比迪法巴四六購Ａ0.0140.00%04/06/2024288.000     
21216比迪瑞銀四五購Ａ0.0100.00%24/05/2024288.200     
21262比迪國君四五購Ａ0.0100.00%24/05/2024288.200     
21317比迪匯豐四五購Ａ0.0100.00%24/05/2024288.200     
12115比迪麥銀四六購Ａ0.0100.00%18/06/2024300.300     
20270比迪匯豐四六購Ａ0.0100.00%13/06/2024300.500     
20340比迪瑞銀四六購Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六購Ａ0.0100.00%11/06/2024300.500     
20501比迪中銀四六購Ａ0.0230.00%11/06/2024300.500     
20928比迪法興四六購Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六購Ａ0.0110.00%11/06/2024300.500     
17897比迪法巴四五購Ａ0.0100.00%03/05/2024320.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 02/05/2024 17:59
  即時報價更新時間為 02/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析：符咒能醫百病可驅鬼？功效、製作、用法、顏色代表咩？

帶你探索全新主頁！輕鬆探索精選資訊！

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金