• 會員
  • 產品服務 / 串流版
  • 設定
50444 小米摩通四十牛Ｂ (R 牛證)
即時 按盤價 升0.157 +0.004 (+2.614%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.91017626小米瑞銀四六沽Ａ0.0100.00%21/06/2024
     8.91017710小米麥銀四六沽Ａ0.0190.00%21/06/2024
     8.91017940小米花旗四六沽Ａ0.0160.00%21/06/2024
     8.91018169小米國君四六沽Ａ0.0170.00%21/06/2024
     8.91018239小米中銀四六沽Ａ0.0220.00%21/06/2024
     8.91018567小米法興四六沽Ａ0.0140.00%21/06/2024
     8.92017353小米摩通四六沽Ａ0.0100.00%28/06/2024
     9.00023500小米星展四八沽Ａ0.020-4.76%30/08/2024
     11.18023795小米瑞銀四乙沽Ａ0.048-5.88%16/12/2024
     11.28023590小米國君四乙沽Ａ0.056-8.20%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.046-8.00%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.056-1.75%19/12/2024
     11.29023777小米匯豐四乙沽Ａ0.048-9.43%19/12/2024
     11.30023526小米中銀四乙沽Ａ0.041-14.58%30/12/2024
     11.78020964小米麥銀四六沽Ｂ0.024-14.29%20/06/2024
     11.78020974小米國君四六沽Ｂ0.0100.00%20/06/2024
     11.78020976小米法興四六沽Ｂ0.0130.00%20/06/2024
     11.78020983小米摩通四六沽Ｂ0.0100.00%20/06/2024
     11.78020988小米摩利四六沽Ａ0.0100.00%20/06/2024
     11.78020996小米瑞銀四六沽Ｂ0.0100.00%20/06/2024
     11.78021046小米高盛四六沽Ａ0.0120.00%20/06/2024
17975小米法巴四六購Ａ1.150+3.60%04/06/202411.80020875小米匯豐四六沽Ａ0.0100.00%27/06/2024
     11.82020980小米花旗四六沽Ｂ0.0100.00%20/06/2024
19736小米摩利四七購Ａ0.580+1.75%30/07/202411.990     
     12.50023899小米匯豐四九沽Ａ0.042-10.64%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.050-5.66%20/12/2024
     12.98024024小米瑞銀四乙沽Ｂ0.054-8.47%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.054-5.26%20/12/2024
     12.98024094小米匯豐四乙沽Ｂ0.047-9.62%20/12/2024
18364小米法巴四六購Ｂ0.910+3.41%04/06/202413.00023811小米法興四乙沽Ａ0.057-8.06%31/12/2024
     13.48021319小米摩利四五沽Ａ0.0100.00%23/05/2024
     13.48021339小米法興四五沽Ａ0.0140.00%23/05/2024
     13.48022216小米華泰四五沽Ａ0.0100.00%23/05/2024
     13.48022348小米星展四五沽Ａ0.0140.00%23/05/2024
     13.50021197小米瑞銀四六沽Ｃ0.010-16.67%17/06/2024
     13.50021229小米匯豐四五沽Ａ0.0110.00%30/05/2024
     13.56021169小米摩通四六沽Ｃ0.010-16.67%20/06/2024
     13.58021083小米中銀四六沽Ｂ0.017-19.05%27/06/2024
     13.59022253小米花旗四六沽Ｃ0.017-10.53%20/06/2024
     13.88024732小米星展四甲沽Ａ0.00%15/11/2024
     14.48024217小米信證四乙沽Ａ0.082-6.82%19/12/2024
     14.50024131小米匯豐四乙沽Ｃ0.088-6.38%30/12/2024
     14.52024675小米中銀四乙沽Ｂ0.116-7.20%30/12/2024
19683小米法巴四九購Ａ0.680+3.03%03/09/202415.000     
23223小米中銀四九購Ｂ0.670+4.69%02/09/202415.020     
23317小米摩通四八購Ｂ0.680+4.62%27/08/202415.020     
23412小米瑞銀四八購Ｃ0.680+3.03%26/08/202415.120     
     15.13024219小米摩利四九沽Ａ0.071-10.13%27/09/2024
     15.13024276小米瑞銀四九沽Ａ0.077-7.23%27/09/2024
     15.13024649小米法興四九沽Ａ0.081-6.90%27/09/2024
     15.13024725小米國君五五沽Ａ0.1740.00%27/05/2025
     15.15024126小米麥銀五六沽Ａ0.184-3.66%03/06/2025
     15.15024137小米摩通四十沽Ａ0.081-6.90%07/10/2024
     15.16024655小米花旗四九沽Ａ0.082-6.82%27/09/2024
20824小米法巴四七購Ａ0.520+10.64%03/07/202415.500     
22858小米麥銀四六購Ａ0.500+4.17%25/06/202415.520     
22957小米摩通四六購Ａ0.520+6.12%25/06/202415.520     
22987小米瑞銀四六購Ａ0.530+6.00%25/06/202415.520     
23219小米法興四六購Ａ0.500+5.26%25/06/202415.520     
23259小米韓投四六購Ａ0.490+6.52%25/06/202415.520     
23355小米華泰四六購Ａ0.500+5.26%25/06/202415.520     
23436小米匯豐四六購Ａ0.510+8.51%25/06/202415.520     
20990小米摩利四八購Ａ0.280+9.80%29/08/202415.800     
21980小米花旗四八購Ａ0.2700.00%22/08/202415.820     
22826小米瑞銀四八購Ｂ0.280+5.66%22/08/202415.820     
23774小米東亞五三購Ａ0.415+2.47%28/03/202516.000     
23178小米花旗四乙購Ｂ0.325+4.84%24/12/202416.480     
22007小米法巴五一購Ｂ0.320+3.23%03/01/202516.500     
22969小米匯豐四乙購Ｂ0.3150.00%24/12/202416.510     
22872小米星展四乙購Ａ0.335+1.52%24/12/202416.520     
22921小米法興四乙購Ｂ0.325+4.84%24/12/202416.520     
22936小米瑞銀四乙購Ｂ0.325+3.17%24/12/202416.520     
23407小米摩通四乙購Ｂ0.325+4.84%24/12/202416.520     
23425小米國君四乙購Ｂ0.325+4.84%24/12/202416.520     
24150小米摩利四乙購Ａ0.305+5.17%16/12/202416.800     
20880小米中銀四五購Ａ0.0100.00%02/05/202416.860     
15792小米麥銀四五購Ａ0.0880.00%03/05/202416.880     
18804小米法巴四五購Ａ0.0710.00%03/05/202416.880     
22408小米匯豐四八購Ａ0.201+6.91%09/08/202417.000     
22536小米法巴四八購Ａ0.191+4.37%02/08/202417.000     
22552小米摩通四八購Ａ0.186+6.29%02/08/202417.020     
22573小米摩利四八購Ｂ0.191+9.77%02/08/202417.020     
22576小米瑞銀四八購Ａ0.187+8.09%02/08/202417.020     
22637小米法興四八購Ａ0.193+7.22%02/08/202417.020     
20967小米摩利四五購Ａ0.0540.00%06/05/202417.200     
23993小米麥銀五六購Ａ0.355+4.41%30/06/202518.100     
21359小米國君四九購Ｂ0.155+9.93%25/09/202418.860     
12112小米麥銀四十購Ａ0.161+7.33%03/10/202418.880     
20993小米法巴四十購Ａ0.164+5.81%03/10/202418.880     
20972小米匯豐四九購Ａ0.151+7.09%25/09/202418.890     
16203小米法興四九購Ａ0.156+10.64%26/09/202418.900     
19659小米花旗四九購Ａ0.158+8.22%25/09/202418.900     
19694小米瑞銀四九購Ａ0.155+9.15%25/09/202418.900     
19718小米摩通四九購Ａ0.152+7.80%25/09/202418.900     
20973小米國君四九購Ａ0.170+6.25%25/09/202418.900     
21082小米中銀四九購Ａ0.151+5.59%30/09/202418.900     
21116小米高盛四九購Ａ0.157+9.03%25/09/202418.900     
21162小米星展四九購Ａ0.170+4.29%25/09/202418.900     
21218小米華泰四九購Ａ0.161+7.33%25/09/202418.900     
21236小米摩利四九購Ａ0.143+10.00%16/09/202419.000     
24215小米信證五一購Ａ0.198+6.45%10/01/202519.780     
21123小米法巴五一購Ａ0.196+5.38%03/01/202519.800     
22682小米匯豐四乙購Ａ0.187+5.65%24/12/202419.810     
21320小米國君四乙購Ａ0.198+4.76%24/12/202419.820     
21343小米摩通四乙購Ａ0.190+7.95%24/12/202419.820     
21348小米瑞銀四乙購Ａ0.191+7.91%24/12/202419.820     
21354小米法興四乙購Ａ0.194+4.86%24/12/202419.820     
21593小米花旗四乙購Ａ0.194+6.59%24/12/202419.820     
24090小米韓投四乙購Ａ0.196+4.26%24/12/202419.820     
24190小米中銀五一購Ａ0.198+5.88%02/01/202519.820     
24378小米高盛四乙購Ａ0.191+3.24%24/12/202419.820     
22186小米法巴五七購Ａ0.248+3.77%03/07/202521.000     
22466小米摩利五六購Ａ0.239+3.02%25/06/202521.050     
22882小米瑞銀五六購Ａ0.265+1.92%25/06/202521.050     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 02/05/2024 17:59
  即時報價更新時間為 02/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析：符咒能醫百病可驅鬼？功效、製作、用法、顏色代表咩？

帶你探索全新主頁！輕鬆探索精選資訊！

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金