24131 小米匯豐四乙沽C (認沽證)
即時 按盤價 跌0.076 -0.012 (-13.636%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.91017626小米瑞銀四六沽A0.0100.00%21/06/2024
     8.91017710小米麥銀四六沽A0.0190.00%21/06/2024
     8.91017940小米花旗四六沽A0.0160.00%21/06/2024
     8.91018169小米國君四六沽A0.0170.00%21/06/2024
     8.91018239小米中銀四六沽A0.0220.00%21/06/2024
     8.91018567小米法興四六沽A0.0140.00%21/06/2024
     8.92017353小米摩通四六沽A0.0100.00%28/06/2024
     9.00023500小米星展四八沽A0.018-10.00%30/08/2024
     11.18023795小米瑞銀四乙沽A0.041-14.58%16/12/2024
     11.28023590小米國君四乙沽A0.052-7.14%19/12/2024
     11.28023793小米摩利四乙沽A0.037-19.57%19/12/2024
     11.28023807小米摩通四乙沽A0.048-14.29%19/12/2024
     11.29023777小米匯豐四乙沽A0.043-10.42%19/12/2024
     11.30023526小米中銀四乙沽A0.037-9.76%30/12/2024
     11.78020964小米麥銀四六沽B0.0240.00%20/06/2024
     11.78020974小米國君四六沽B0.0100.00%20/06/2024
     11.78020976小米法興四六沽B0.0130.00%20/06/2024
     11.78020983小米摩通四六沽B0.0100.00%20/06/2024
     11.78020988小米摩利四六沽A0.0100.00%20/06/2024
     11.78020996小米瑞銀四六沽B0.0100.00%20/06/2024
     11.78021046小米高盛四六沽A0.0120.00%20/06/2024
17975小米法巴四六購A1.280+11.30%04/06/202411.80020875小米匯豐四六沽A0.0100.00%27/06/2024
     11.82020980小米花旗四六沽B0.0100.00%20/06/2024
19736小米摩利四七購A0.620+6.90%30/07/202411.990     
     12.50023899小米匯豐四九沽A0.034-19.05%27/09/2024
     12.98023997小米摩利四乙沽B0.042-16.00%20/12/2024
     12.98024024小米瑞銀四乙沽B0.048-11.11%20/12/2024
     12.98024056小米摩通四乙沽B0.047-12.96%20/12/2024
     12.98024094小米匯豐四乙沽B0.041-12.77%20/12/2024
18364小米法巴四六購B1.020+12.09%04/06/202413.00023811小米法興四乙沽A0.050-12.28%31/12/2024
     13.48021319小米摩利四五沽A0.0100.00%23/05/2024
     13.48021339小米法興四五沽A0.0140.00%23/05/2024
     13.48022216小米華泰四五沽A0.0100.00%23/05/2024
     13.48022348小米星展四五沽A0.0140.00%23/05/2024
     13.50021197小米瑞銀四六沽C0.0100.00%17/06/2024
     13.50021229小米匯豐四五沽A0.0110.00%30/05/2024
     13.56021169小米摩通四六沽C0.0100.00%20/06/2024
     13.58021083小米中銀四六沽B0.010-41.18%27/06/2024
     13.59022253小米花旗四六沽C0.0170.00%20/06/2024
     13.88024732小米星展四甲沽A0.1550.00%15/11/2024
     14.48024217小米信證四乙沽A0.071-13.41%19/12/2024
     14.50024131小米匯豐四乙沽C0.076-13.64%30/12/2024
     14.52024675小米中銀四乙沽B0.104-10.34%30/12/2024
19683小米法巴四九購A0.750+10.29%03/09/202415.000     
23223小米中銀四九購B0.760+13.43%02/09/202415.020     
23317小米摩通四八購B0.760+11.76%27/08/202415.020     
23412小米瑞銀四八購C0.770+13.24%26/08/202415.120     
     15.13024219小米摩利四九沽A0.061-14.08%27/09/2024
     15.13024276小米瑞銀四九沽A0.064-16.88%27/09/2024
     15.13024649小米法興四九沽A0.067-17.28%27/09/2024
     15.13024725小米國君五五沽A0.160-8.05%27/05/2025
     15.15024126小米麥銀五六沽A0.171-7.07%03/06/2025
     15.15024137小米摩通四十沽A0.068-16.05%07/10/2024
     15.16024655小米花旗四九沽A0.069-15.85%27/09/2024
20824小米法巴四七購A0.600+15.38%03/07/202415.500     
22858小米麥銀四六購A0.590+18.00%25/06/202415.520     
22957小米摩通四六購A0.600+15.38%25/06/202415.520     
22987小米瑞銀四六購A0.610+15.09%25/06/202415.520     
23219小米法興四六購A0.580+16.00%25/06/202415.520     
23259小米韓投四六購A0.580+18.37%25/06/202415.520     
23355小米華泰四六購A0.580+16.00%25/06/202415.520     
23436小米匯豐四六購A0.580+13.73%25/06/202415.520     
20990小米摩利四八購A0.315+12.50%29/08/202415.800     
21980小米花旗四八購A0.315+16.67%22/08/202415.820     
22826小米瑞銀四八購B0.320+14.29%22/08/202415.820     
23774小米東亞五三購A0.455+9.64%28/03/202516.000     
23178小米花旗四乙購B0.360+10.77%24/12/202416.480     
22007小米法巴五一購B0.345+7.81%03/01/202516.500     
22969小米匯豐四乙購B0.350+11.11%24/12/202416.510     
22872小米星展四乙購A0.375+11.94%24/12/202416.520     
22921小米法興四乙購B0.360+10.77%24/12/202416.520     
22936小米瑞銀四乙購B0.360+10.77%24/12/202416.520     
23407小米摩通四乙購B0.360+10.77%24/12/202416.520     
23425小米國君四乙購B0.360+10.77%24/12/202416.520     
24150小米摩利四乙購A0.340+11.48%16/12/202416.800     
15792小米麥銀四五購A0.0880.00%03/05/202416.880     
18804小米法巴四五購A0.0710.00%03/05/202416.880     
22408小米匯豐四八購A0.231+14.93%09/08/202417.000     
22536小米法巴四八購A0.222+16.23%02/08/202417.000     
22552小米摩通四八購A0.217+16.67%02/08/202417.020     
22573小米摩利四八購B0.222+16.23%02/08/202417.020     
22576小米瑞銀四八購A0.219+17.11%02/08/202417.020     
22637小米法興四八購A0.228+18.13%02/08/202417.020     
20967小米摩利四五購A0.0540.00%06/05/202417.200     
23993小米麥銀五六購A0.390+9.86%30/06/202518.100     
21359小米國君四九購B0.176+13.55%25/09/202418.860     
12112小米麥銀四十購A0.189+17.39%03/10/202418.880     
20993小米法巴四十購A0.192+17.07%03/10/202418.880     
20972小米匯豐四九購A0.178+17.88%25/09/202418.890     
16203小米法興四九購A0.180+15.38%26/09/202418.900     
19659小米花旗四九購A0.181+14.56%25/09/202418.900     
19694小米瑞銀四九購A0.180+16.13%25/09/202418.900     
19718小米摩通四九購A0.176+15.79%25/09/202418.900     
20973小米國君四九購A0.196+15.29%25/09/202418.900     
21082小米中銀四九購A0.177+17.22%30/09/202418.900     
21116小米高盛四九購A0.177+12.74%25/09/202418.900     
21162小米星展四九購A0.199+17.06%25/09/202418.900     
21218小米華泰四九購A0.188+16.77%25/09/202418.900     
21236小米摩利四九購A0.166+16.08%16/09/202419.000     
24215小米信證五一購A0.226+14.14%10/01/202519.780     
21123小米法巴五一購A0.220+12.24%03/01/202519.800     
22682小米匯豐四乙購A0.214+14.44%24/12/202419.810     
21320小米國君四乙購A0.224+13.13%24/12/202419.820     
21343小米摩通四乙購A0.214+12.63%24/12/202419.820     
21348小米瑞銀四乙購A0.213+11.52%24/12/202419.820     
21354小米法興四乙購A0.217+11.86%24/12/202419.820     
21593小米花旗四乙購A0.219+12.89%24/12/202419.820     
24090小米韓投四乙購A0.225+14.80%24/12/202419.820     
24190小米中銀五一購A0.225+13.64%02/01/202519.820     
24378小米高盛四乙購A0.218+14.14%24/12/202419.820     
22186小米法巴五七購A0.280+12.90%03/07/202521.000     
22466小米摩利五六購A0.265+10.88%25/06/202521.050     
22882小米瑞銀五六購A0.295+11.32%25/06/202521.050     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/05/2024 17:59
  即時報價更新時間為 03/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎