• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
消委會報告
etnet專輯
23672 港交韓投四乙沽Ａ (認沽證)
即時 按盤價 升0.053 +0.002 (+3.922%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     140.00024538港交麥銀五一沽Ａ0.0320.00%03/01/2025
     183.23024660港交匯豐四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.025+19.05%22/11/2024
     183.23024684港交瑞銀四甲沽Ｂ0.032+3.23%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.020-13.04%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0270.00%29/11/2024
     189.00024435港交中銀五一沽Ａ0.0310.00%27/01/2025
     214.20025045港交瑞銀四甲沽Ｃ0.079-2.47%22/11/2024
     214.40024954港交星展四甲沽Ａ0.102+0.99%29/11/2024
     214.80024881港交匯豐四甲沽Ｃ0.074-2.63%22/11/2024
     214.95021945港交瑞銀四六沽Ａ0.0100.00%03/06/2024
     214.95021972港交花旗四六沽Ａ0.0100.00%03/06/2024
     214.95021993港交摩利四六沽Ａ0.0100.00%03/06/2024
     214.95022049港交華泰四六沽Ａ0.0100.00%03/06/2024
     214.95022268港交高盛四六沽Ａ0.0100.00%03/06/2024
     214.95022344港交匯豐四六沽Ａ0.0100.00%03/06/2024
     214.95023072港交國君四六沽Ａ0.0100.00%03/06/2024
     215.00024721港交信證四甲沽Ａ0.078+1.30%29/11/2024
     215.15021828港交摩通四六沽Ａ0.0100.00%11/06/2024
     215.20024846港交中銀四甲沽Ａ0.071+2.90%29/11/2024
     215.35022679港交麥銀四六沽Ａ0.0100.00%18/06/2024
     218.80022739港交法興四乙沽Ａ0.0470.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0440.00%19/12/2024
     221.80022110港交瑞銀四乙沽Ａ0.044+2.33%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.041+2.50%19/12/2024
     221.80022649港交星展四乙沽Ａ0.036-7.69%19/12/2024
     221.80023672港交韓投四乙沽Ａ0.053+3.92%19/12/2024
     221.80024664港交國君四乙沽Ａ0.056+3.70%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.049-3.92%19/12/2024
     222.00021746港交匯豐四乙沽Ａ0.052-1.89%30/12/2024
24656港交花旗四九購Ｃ0.540-1.82%09/09/2024233.800     
23023港交摩利四九購Ｄ0.5200.00%09/09/2024233.990     
24432港交匯豐四九購Ｅ0.500-7.41%09/09/2024234.190     
24459港交摩通四九購Ｅ0.520-3.70%06/09/2024234.190     
24636港交瑞銀四九購Ｅ0.540-1.82%09/09/2024234.190     
24487港交中銀五四購Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.0100.00%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.0100.00%13/06/2024
     240.60022243港交瑞銀四六沽Ｂ0.011-8.33%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.0180.00%13/06/2024
     240.60023493港交匯豐四六沽Ｂ0.0100.00%13/06/2024
     240.80022105港交法興四六沽Ａ0.0100.00%20/06/2024
24575港交花旗五六購Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.098+1.03%26/11/2024
     249.80019648港交瑞銀四甲沽Ａ0.103-0.96%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.100-0.99%26/11/2024
     249.80021009港交匯豐四甲沽Ａ0.1070.00%26/11/2024
     249.80025097港交中銀四甲沽Ｂ0.128-3.03%28/11/2024
     249.80025120港交法興四甲沽Ａ0.113+3.67%26/11/2024
     249.80025186港交信證四甲沽Ｂ0.119-0.83%26/11/2024
24561港交摩利五六購Ａ0.580-1.69%25/06/2025249.990     
23006港交匯豐四甲購Ａ0.450-1.10%28/11/2024250.00019367港交麥銀四乙沽Ａ0.121-1.63%03/12/2024
24239港交法巴五七購Ｂ0.580-3.33%03/07/2025250.000     
23716港交摩利四甲購Ａ0.455-3.19%21/11/2024250.190     
23325港交摩通四甲購Ｂ0.460-3.16%21/11/2024250.200     
24191港交中銀四甲購Ａ0.445-3.26%28/11/2024250.200     
24641港交國君四甲購Ａ0.475-2.06%21/11/2024250.200     
23749港交瑞銀四甲購Ｂ0.455-3.19%14/11/2024252.200     
24059港交摩利四甲購Ｂ0.425-4.49%07/11/2024252.400     
24070港交高盛四甲購Ａ0.440-4.35%07/11/2024252.400     
24171港交星展四甲購Ａ0.460-3.16%07/11/2024252.400     
24213港交信證四甲購Ａ0.455-3.19%07/11/2024252.400     
24424港交法興四甲購Ａ0.440-2.22%07/11/2024252.400     
24634港交花旗四甲購Ａ0.440-2.22%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.038-2.56%24/07/2024
     257.30019704港交瑞銀四七沽Ａ0.0440.00%24/07/2024
     257.30019728港交花旗四七沽Ａ0.0430.00%24/07/2024
     257.30019751港交摩通四七沽Ａ0.043+2.38%24/07/2024
     257.30019805港交國君四七沽Ａ0.045+2.27%24/07/2024
     257.30019974港交匯豐四七沽Ａ0.046+2.22%24/07/2024
     257.30020415港交高盛四七沽Ａ0.0420.00%24/07/2024
     257.30020496港交華泰四七沽Ａ0.0410.00%24/07/2024
     257.50019633港交法興四七沽Ａ0.050+2.04%31/07/2024
23042港交法巴五十購Ａ0.540-1.82%03/10/2025260.000     
22814港交花旗四六購Ｂ0.212-7.83%11/06/2024263.680     
21774港交摩利四六購Ａ0.222-7.11%18/06/2024263.880     
23717港交摩利五九購Ａ0.5100.00%09/09/2025266.990     
21772港交匯豐四六購Ａ0.167-9.73%11/06/2024268.800     
22542港交摩利四六購Ｃ0.150-12.79%03/06/2024269.000     
22587港交摩通四六購Ｂ0.159-6.47%03/06/2024269.000     
22605港交瑞銀四六購Ｂ0.153-9.47%03/06/2024269.000     
22636港交高盛四六購Ｂ0.160-10.11%03/06/2024269.000     
23704港交中銀四九購Ａ0.280-5.08%30/09/2024269.800     
21653港交國君四九購Ａ0.2700.00%30/09/2024270.000     
21885港交法巴四九購Ｂ0.275-1.79%23/09/2024270.200     
22813港交摩利四九購Ｃ0.270-3.57%23/09/2024270.200     
22844港交匯豐四九購Ｄ0.270-3.57%23/09/2024270.200     
22863港交星展四九購Ａ0.270-3.57%23/09/2024270.200     
22883港交瑞銀四九購Ｄ0.280-1.75%23/09/2024270.200     
22922港交法興四九購Ｃ0.285-3.39%23/09/2024270.200     
22955港交摩通四九購Ｄ0.275-3.51%23/09/2024270.200     
22972港交華泰四九購Ａ0.270-6.90%23/09/2024270.200     
23242港交花旗四九購Ａ0.2800.00%23/09/2024270.200     
23684港交高盛四九購Ａ0.285-6.56%23/09/2024270.200     
     272.58021231港交摩利四五沽Ａ0.0100.00%23/05/2024
     272.78021037港交匯豐四五沽Ａ0.017-5.56%30/05/2024
21876港交摩利四七購Ｂ0.175-5.41%23/07/2024279.990     
21678港交匯豐四七購Ｃ0.175-7.89%30/07/2024280.000     
21831港交法巴四八購Ｂ0.185-6.57%02/08/2024280.000     
21857港交法興四七購Ｂ0.180-5.76%23/07/2024280.100     
21860港交摩通四七購Ｃ0.169-6.11%23/07/2024280.200     
21866港交花旗四七購Ｂ0.182-5.21%23/07/2024280.200     
21884港交法巴四七購Ｂ0.168-7.69%23/07/2024280.200     
21915港交瑞銀四七購Ｂ0.178-6.81%23/07/2024280.200     
21959港交高盛四七購Ａ0.184-6.60%23/07/2024280.200     
22170港交星展四七購Ａ0.167-7.73%23/07/2024280.200     
21651港交摩利四九購Ｂ0.189-5.03%09/09/2024283.880     
21862港交摩通四九購Ｃ0.200-5.66%13/09/2024284.080     
21922港交瑞銀四九購Ｃ0.196-6.22%10/09/2024284.080     
23383港交花旗四九購Ｂ0.198-4.35%09/09/2024284.080     
24210港交中銀五六購Ａ0.4000.00%27/06/2025287.800     
23770港交東亞五六購Ａ0.380-2.56%26/06/2025288.000     
21708港交韓投四九購Ａ0.175-3.85%27/09/2024288.880     
21882港交匯豐四九購Ｃ0.195-4.88%20/09/2024289.080     
21985港交國君四九購Ｂ0.176-3.30%20/09/2024289.080     
22714港交法興四九購Ｂ0.191-6.37%20/09/2024289.080     
21660港交中銀四七購Ａ0.126-8.03%03/07/2024298.880     
21719港交麥銀四七購Ａ0.158-16.40%03/07/2024298.880     
21913港交摩通四六購Ａ0.097-17.80%25/06/2024299.080     
21930港交花旗四六購Ａ0.125-16.11%25/06/2024299.080     
21948港交瑞銀四六購Ａ0.119-13.77%25/06/2024299.080     
20822港交匯豐四五購Ｂ0.0100.00%30/05/2024300.000     
20935港交法巴四六購Ｂ0.010-62.96%04/06/2024300.000     
21715港交法巴五七購Ａ0.315-4.55%03/07/2025300.000     
24686港交信證四十購Ａ0.400-4.76%28/10/2024300.000     
20948港交摩通四五購Ｃ0.0100.00%23/05/2024300.200     
20963港交高盛四五購Ｂ0.0100.00%23/05/2024300.200     
21584港交瑞銀四五購Ｂ0.0100.00%23/05/2024300.200     
21610港交法興四五購Ｂ0.0100.00%23/05/2024300.200     
21620港交華泰四五購Ａ0.0100.00%23/05/2024300.200     
23001港交匯豐五六購Ａ0.335-2.90%25/06/2025300.200     
23658港交花旗五六購Ａ0.340-4.23%25/06/2025300.200     
23685港交高盛五六購Ａ0.335-4.29%25/06/2025300.200     
23689港交法興五六購Ａ0.340-2.86%25/06/2025300.200     
23695港交瑞銀五六購Ａ0.335-2.90%25/06/2025300.200     
23728港交摩通五六購Ａ0.345-2.82%25/06/2025300.200     
24036港交國君五六購Ａ0.340-1.45%25/06/2025300.200     
24950港交摩利五六購Ｂ0.3200.00%09/06/2025302.000     
22457港交摩利四七購Ｃ0.110-10.57%04/07/2024303.880     
22603港交匯豐四六購Ｂ0.101-15.83%26/06/2024304.080     
22269港交高盛四六購Ａ0.113-12.40%28/06/2024310.000     
22458港交摩利四六購Ｂ0.056-12.50%21/06/2024310.200     
23514港交花旗四六購Ｃ0.072-13.25%21/06/2024310.200     
20790港交摩利四七購Ａ0.055-11.29%30/07/2024318.000     
21562港交匯豐四七購Ｂ0.048-12.73%23/07/2024318.180     
20925港交國君四七購Ａ0.047-9.62%23/07/2024318.200     
21635港交摩通四七購Ｂ0.047-11.32%23/07/2024318.200     
18614港交法巴四九購Ａ0.081-5.81%03/09/2024320.000     
22404港交瑞銀四八購Ａ0.083-8.79%27/08/2024320.200     
21606港交麥銀五二購Ａ0.156-9.83%04/02/2025332.880     
22184港交韓投五一購Ａ0.163-7.39%28/01/2025332.880     
22379港交法巴五二購Ａ0.155-3.12%04/02/2025332.880     
22790港交匯豐五一購Ａ0.153-6.13%23/01/2025333.000     
22206港交摩利五一購Ａ0.147-5.77%23/01/2025333.080     
22439港交摩通五一購Ａ0.155-8.28%23/01/2025333.080     
22598港交法興五一購Ａ0.162-2.99%23/01/2025333.080     
22606港交瑞銀五一購Ａ0.153-6.71%23/01/2025333.080     
22763港交花旗五一購Ａ0.153-4.37%23/01/2025333.080     
23817港交國君五一購Ａ0.155-6.63%23/01/2025333.080     
25055港交華泰五一購Ａ0.160-8.05%23/01/2025333.080     
20569港交東亞四九購Ａ0.069-11.54%30/09/2024338.000     
20994港交法巴四十購Ｂ0.071-10.13%03/10/2024338.000     
21560港交匯豐四九購Ｂ0.066-7.04%23/09/2024338.180     
20710港交摩利四九購Ａ0.061-11.59%23/09/2024338.200     
20956港交瑞銀四九購Ｂ0.064-11.11%23/09/2024338.200     
20982港交摩通四九購Ｂ0.063-10.00%23/09/2024338.200     
21609港交法興四九購Ａ0.067-6.94%23/09/2024338.200     
20550港交法巴四乙購Ａ0.105-3.67%03/12/2024340.000     
21632港交摩通四甲購Ａ0.103-4.63%26/11/2024340.200     
22118港交瑞銀四甲購Ａ0.105-7.89%26/11/2024340.200     
25125港交匯豐四甲購Ｂ0.108-4.42%26/11/2024340.200     
25162港交摩利四甲購Ｃ0.101-7.34%26/11/2024340.200     
25163港交法興四甲購Ｂ0.112-8.20%26/11/2024340.200     
25183港交信證四甲購Ｂ0.118-9.92%26/11/2024340.200     
22533港交中銀五三購Ａ0.123-7.52%28/03/2025349.800     
17901港交法巴四八購Ａ0.026-10.34%02/08/2024350.000     
19245港交法巴四十購Ａ0.058-7.94%03/10/2024350.000     
21124港交法巴五四購Ａ0.142-4.70%02/04/2025350.000     
20568港交匯豐四七購Ａ0.022-8.33%26/07/2024350.180     
20878港交匯豐四九購Ａ0.054-6.90%25/09/2024350.180     
20388港交花旗四七購Ａ0.023-11.54%26/07/2024350.200     
20396港交瑞銀四七購Ａ0.023-17.86%26/07/2024350.200     
20408港交摩通四七購Ａ0.024-11.11%26/07/2024350.200     
20812港交法興四七購Ａ0.023-14.81%26/07/2024350.200     
20814港交摩通四九購Ａ0.052-8.77%25/09/2024350.200     
20858港交瑞銀四九購Ａ0.050-13.79%25/09/2024350.200     
21643港交匯豐五三購Ａ0.146-6.41%26/03/2025350.200     
21649港交星展五三購Ａ0.169-2.87%26/03/2025350.200     
21690港交法興五三購Ａ0.149-5.10%26/03/2025350.200     
21701港交摩通五三購Ａ0.152-4.40%26/03/2025350.200     
21727港交瑞銀五三購Ａ0.147-4.55%26/03/2025350.200     
21743港交高盛五三購Ａ0.143-6.54%26/03/2025350.200     
21767港交花旗五三購Ａ0.148-4.52%26/03/2025350.200     
25085港交摩利五三購Ａ0.140-4.11%26/03/2025350.200     
25089港交國君五三購Ａ0.165-3.51%26/03/2025350.200     
16715港交法巴四六購Ａ0.0100.00%04/06/2024368.000     
17899港交法巴四甲購Ａ0.054-3.57%04/11/2024368.000     
21114港交匯豐四十購Ａ0.052-7.14%28/10/2024368.180     
17459港交法興四五購Ａ0.0100.00%28/05/2024368.200     
18204港交瑞銀四五購Ａ0.0100.00%28/05/2024368.200     
18243港交摩通四五購Ａ0.0140.00%28/05/2024368.200     
18543港交花旗四五購Ａ0.0100.00%28/05/2024368.200     
18941港交匯豐四五購Ａ0.0100.00%28/05/2024368.200     
19119港交中銀四五購Ｂ0.0100.00%28/05/2024368.200     
20798港交瑞銀四十購Ａ0.051-10.53%28/10/2024368.200     
20805港交摩通四十購Ａ0.051-5.56%28/10/2024368.200     
21366港交花旗四十購Ａ0.052-8.77%28/10/2024368.200     
21380港交國君四十購Ａ0.064-4.48%28/10/2024368.200     
23286港交麥銀六一購Ａ0.425-3.41%05/01/2026388.000     
25198港交中銀五三購Ｂ0.184-16.74%03/03/2025438.000     
13348港交法巴四七購Ａ0.0100.00%03/07/2024480.000     
12116港交麥銀四六購Ａ0.0100.00%18/06/2024555.550     
22235港交韓投八八購Ａ0.188-3.09%08/08/2028588.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 22/05/2024 17:59
  即時報價更新時間為 22/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

伊朗總統意外身亡，外患更內憂

22/05/2024 13:59

大國博弈

FX MONDAY｜聯儲局或9月開始減息？｜避險情緒下金價短...

20/05/2024 14:05

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金