22996 阿里瑞信一二購A (認購證)
即時 按盤價 跌0.280 -0.075 (-21.127%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     138.88024935阿里中銀零乙沽A0.015+15.38%31/12/2020
     150.00024638阿里法興零九沽B0.0110.00%30/09/2020
     150.50025275阿里摩通零十沽B0.0130.00%05/10/2020
     155.88024874阿里瑞銀零九沽B0.0110.00%28/09/2020
     156.78025488阿里法興零甲沽A0.011+10.00%23/11/2020
     156.88024888阿里滙豐零甲沽A0.011+10.00%30/11/2020
     158.28024429阿里中銀零九沽A0.0200.00%30/09/2020
     158.88025061阿里瑞信零十沽A0.00%30/10/2020
     159.90025954阿里高盛零九沽A0.0150.00%23/09/2020
     159.99027981阿里麥銀一一沽A0.039+18.18%05/01/2021
     160.00024414阿里法興零九沽A0.0130.00%30/09/2020
     160.80025032阿里摩利零九沽C0.0170.00%29/09/2020
     161.88024809阿里瑞通零九沽A0.0120.00%25/09/2020
     166.66024455阿里摩通零九沽B0.0130.00%21/09/2020
     168.78028044阿里瑞銀零甲沽A0.015+36.36%16/11/2020
24831阿里瑞信零九購F0.8800.00%24/09/2020168.88024808阿里瑞通零甲沽A0.0180.00%23/11/2020
25322阿里摩利零九購C0.790-8.14%30/09/2020169.880     
     170.00025407阿里法興零九沽C0.0100.00%30/09/2020
     170.88024019阿里瑞信零九沽B0.0180.00%30/09/2020
     170.88024347阿里滙豐零乙沽A0.027+35.00%31/12/2020
     173.88023904阿里摩利零九沽B0.0100.00%16/09/2020
     173.88023994阿里瑞銀零九沽A0.0110.00%16/09/2020
     179.90026578阿里瑞信零九沽C0.012-29.41%18/09/2020
24940阿里瑞銀零九購B0.720-8.86%25/09/2020180.00024179阿里海通零九沽A0.018+80.00%25/09/2020
     180.70011689阿里瑞信零乙沽A0.057+18.75%14/12/2020
     180.70012176阿里瑞銀零乙沽A0.034+36.00%14/12/2020
     180.70013230阿里中銀零乙沽B0.025+13.64%21/12/2020
     180.70013263阿里法興零乙沽A0.028+16.67%14/12/2020
     180.80023953阿里國君零乙沽A0.025+25.00%21/12/2020
24802阿里摩利零九購B0.710-6.58%25/09/2020180.880     
24933阿里中銀零乙購B0.760-1.30%31/12/2020180.880     
     182.90020148阿里海通一一沽B0.121+16.35%26/01/2021
25224阿里海通零十購B0.700-4.11%30/10/2020183.00015613阿里麥銀一二沽A0.100+26.58%02/02/2021
24886阿里滙豐零甲購B0.710-5.33%30/11/2020183.880     
24815阿里瑞信零九購E0.680-5.56%24/09/2020185.000     
25454阿里高盛零九購C0.630-12.50%17/09/2020185.100     
     186.78026420阿里滙豐零九沽B0.0130.00%28/09/2020
     186.78026771阿里瑞銀零九沽C0.0130.00%28/09/2020
     186.78028211阿里法興零九沽E0.011-8.33%28/09/2020
     186.86028726阿里摩通零九沽C0.0100.00%30/09/2020
     186.88012310阿里花旗零九沽B0.0180.00%28/09/2020
     186.88024152阿里摩利零十沽A0.0150.00%07/10/2020
24743阿里滙豐零十購F0.660-5.71%05/10/2020188.000     
25294阿里國君零九購C0.610-8.96%23/09/2020189.900     
13648阿里國君零甲購A0.600-13.04%16/11/2020190.000     
24415阿里法興零九購C0.580-13.43%30/09/2020190.000     
25462阿里法巴零甲購C0.620-7.46%09/11/2020190.000     
24427阿里中銀零甲購A0.630-3.08%09/11/2020190.100     
25192阿里花旗零甲購A0.660-4.35%09/11/2020190.100     
25545阿里高盛零九購D0.620-7.46%23/09/2020190.100     
13728阿里東亞零九購A0.570-5.00%09/09/2020194.990     
24608阿里滙豐零九購B0.570-6.56%02/09/2020195.080     
23885阿里中銀零九購C0.580-3.33%02/09/2020195.090     
25834阿里瑞信零九購G0.480-21.31%02/09/2020195.090     
26063阿里高盛零九購E0.560-8.20%02/09/2020195.090     
13488阿里海通零九購A0.580-4.92%30/09/2020195.800     
27524阿里高盛零九購G0.560-9.68%23/09/2020195.900     
13511阿里瑞通零甲購A0.530-13.11%03/11/2020197.800     
24288阿里法興零十購C0.540-12.90%27/10/2020197.900     
24468阿里瑞信零十購A0.580-4.92%27/10/2020197.900     
24495阿里法巴一一購B0.590-4.84%04/01/2021198.000     
26243阿里法巴零十購E0.540-5.26%06/10/2020198.800     
24138阿里滙豐零十購D0.550-6.78%05/10/2020198.88012177阿里瑞銀零十沽A0.031+40.91%22/10/2020
     198.88013260阿里法興零十沽A0.028+33.33%22/10/2020
     198.88017812阿里麥銀零九沽A0.0100.00%02/09/2020
     198.88022404阿里瑞通零十沽A0.027+28.57%23/10/2020
     198.88023096阿里中銀零十沽A0.022+4.76%22/10/2020
25293阿里國君零九購B0.540-6.90%28/09/2020198.98017906阿里摩通零十沽A0.031+34.78%30/10/2020
25823阿里瑞銀零九購C0.520-13.33%24/09/2020198.980     
27099阿里高盛零九購F0.5400.00%24/09/2020198.980     
     199.08014749阿里花旗零十沽A0.032+23.08%30/10/2020
     199.08015723阿里國君零甲沽A0.031+47.62%06/11/2020
     199.18011974阿里海通零九沽B0.0190.00%08/09/2020
     199.18019391阿里滙豐零九沽A0.0100.00%08/09/2020
     199.18026485阿里高盛零九沽B0.0100.00%08/09/2020
     199.18026506阿里法興零九沽D0.0120.00%08/09/2020
     199.28018302阿里瑞信零九沽A0.0100.00%15/09/2020
     199.38029353阿里花旗零九沽A0.010-9.09%08/09/2020
13588阿里麥銀零乙購A1.070-7.76%02/12/2020199.990     
13479阿里東亞零甲購A0.520-10.34%30/11/2020200.00017837阿里摩利零九沽A0.011-21.43%18/09/2020
26040阿里麥銀一四購A0.600-3.23%07/04/2021200.000     
17984阿里高盛零甲購A0.560-1.75%23/11/2020200.200     
25525阿里花旗零甲購B0.580-4.92%23/11/2020200.200     
25644阿里中銀零甲購B0.540-8.47%23/11/2020200.200     
25835阿里瑞信零甲購B0.580-3.33%23/11/2020200.200     
24180阿里海通零十購A0.495-11.61%23/10/2020201.800     
26233阿里高盛零十購B0.495-13.16%16/10/2020202.000     
14193阿里瑞信二一購A0.730-3.95%04/01/2022203.880     
23302阿里法巴零甲購B0.465-12.26%03/11/2020205.800     
13757阿里法興零十購A0.490-9.26%30/10/2020205.880     
24578阿里國君零十購C0.440-15.38%23/10/2020205.980     
24159阿里滙豐零十購E0.475-8.65%22/10/2020206.000     
26051阿里摩通零十購A0.480-9.43%30/10/2020206.000     
28298阿里法巴一五購A0.550-9.84%04/05/2021206.000     
23217阿里中銀零十購A0.465-7.00%22/10/2020206.080     
25505阿里瑞信零十購B0.495-1.00%22/10/2020206.080     
26071阿里瑞銀零十購A0.470-12.96%22/10/2020206.080     
26298阿里高盛零十購C0.440-11.11%22/10/2020206.080     
23396阿里國君零八購A0.3700.00%07/08/2020208.380     
27663阿里瑞通零九購C0.870-13.00%28/09/2020208.800     
24036阿里麥銀零十購B0.860-14.00%06/10/2020208.880     
24892阿里麥銀二七購A0.7400.00%05/07/2022208.880     
15821阿里摩利一二購A0.530-5.36%01/02/2021209.900     
13847阿里國君零十購A0.415-13.54%13/10/2020210.000     
22251阿里花旗零十購A0.440-9.28%06/10/2020210.000     
23305阿里法巴零十購C0.430-8.51%06/10/2020210.000     
27346阿里法巴一四購A0.530-3.64%07/04/2021210.000     
11128阿里摩通一三購A0.550-6.78%31/03/2021210.100     
23216阿里滙豐零十購C0.425-11.46%06/10/2020210.180     
26632阿里摩利零十購B0.435-11.22%06/10/2020210.180     
13440阿里國君零十購E0.445-11.00%09/10/2020210.200     
15727阿里瑞信零十購F0.00%06/10/2020210.200     
23347阿里法興零十購B0.430-10.42%06/10/2020210.200     
23643阿里高盛零十購A0.440-4.35%06/10/2020210.200     
13025阿里高盛一三購A0.520-10.34%24/03/2021210.300     
     210.68015134阿里摩利零乙沽B0.088+33.33%23/12/2020
     210.68016067阿里摩通零乙沽A0.088+17.33%23/12/2020
     210.68016209阿里瑞信零乙沽B0.084+21.74%23/12/2020
     210.68016300阿里法興零乙沽B0.091+21.33%23/12/2020
     210.68016451阿里瑞銀零乙沽B0.094+28.77%23/12/2020
     210.68016588阿里海通零乙沽A0.089+39.06%23/12/2020
     210.68017795阿里高盛零乙沽A0.078+25.81%23/12/2020
     210.88014431阿里滙豐零乙沽B0.087+27.94%31/12/2020
     211.08015639阿里花旗零乙沽A0.086+32.31%23/12/2020
14355阿里瑞通零十購B0.420-11.58%28/10/2020213.000     
26904阿里摩利零十購C0.415-11.70%20/10/2020213.180     
11072阿里中銀零十購B0.370-16.85%20/10/2020213.200     
11303阿里海通零十購D0.410-11.83%20/10/2020213.200     
26285阿里瑞信零十購C0.440-9.28%20/10/2020213.200     
29682阿里高盛零十購D0.380-15.56%20/10/2020213.200     
17856阿里法巴零十購A0.355-17.44%06/10/2020215.00018564阿里麥銀一二沽B0.270+17.39%02/02/2021
22958阿里高盛零九購B0.390-6.02%25/09/2020215.200     
23920阿里瑞信零九購C0.365-15.12%25/09/2020215.200     
26958阿里瑞銀零九購D0.380-14.61%25/09/2020215.200     
29237阿里花旗零十購C0.400-9.09%06/10/2020215.200     
     216.97014394阿里瑞信零九沽D0.052+33.33%23/09/2020
     216.97015635阿里瑞銀零十沽B0.048+54.84%06/10/2020
     216.97015672阿里高盛零十沽A0.038+46.15%06/10/2020
     217.17020261阿里摩通零九沽A0.050+35.14%30/09/2020
12984阿里摩利零乙購A0.840-9.68%07/12/2020218.000     
22966阿里滙豐零十購A0.360-13.25%05/10/2020218.000     
25463阿里法巴一一購C0.870-9.37%05/01/2021218.000     
14011阿里高盛零九購I0.360-8.86%24/09/2020218.200     
26677阿里法興零九購D0.345-12.66%24/09/2020218.200     
     218.60016788阿里瑞銀零乙沽C0.111+21.98%18/12/2020
     218.60018450阿里國君一一沽A0.135+32.35%05/01/2021
     218.80016948阿里中銀一一沽A0.170+14.86%29/01/2021
     218.80020606阿里瑞通零乙沽A0.108+25.58%28/12/2020
21673阿里麥銀零九購C0.6600.00%02/09/2020218.880     
24502阿里麥銀零十購C0.700-7.89%06/10/2020218.880     
26734阿里麥銀零甲購C0.750-14.77%03/11/2020218.880     
27980阿里麥銀零乙購B0.800-8.05%02/12/2020218.880     
28071阿里摩通零八購C0.620-18.42%31/08/2020219.020     
15742阿里高盛零十購G0.710-14.46%07/10/2020219.080     
26390阿里高盛零八購A0.600-21.05%26/08/2020219.080     
     219.90016856阿里瑞信零乙沽C0.109+22.47%16/12/2020
13120阿里法巴零甲購E0.740-11.90%03/11/2020220.00015014阿里摩利零乙沽A0.106+27.71%23/12/2020
24579阿里法巴一十購A0.510-10.53%04/10/2021220.000     
26059阿里花旗零十購B0.750-10.71%30/10/2020220.000     
     220.20016518阿里摩通零乙沽B0.108+20.00%16/12/2020
23447阿里瑞通零九購B0.600-15.49%09/09/2020222.880     
12257阿里高盛零九購H0.540-21.74%02/09/2020223.080     
14017阿里東亞零九購B0.305-16.44%30/09/2020223.800     
18016阿里摩利零九購A0.300-15.49%23/09/2020223.800     
28278阿里法巴一一購E0.720-14.29%04/01/2021223.800     
17966阿里高盛零九購A0.255-22.73%23/09/2020223.980     
17797阿里滙豐零九購A0.280-20.00%23/09/2020224.000     
17930阿里摩通零九購A0.285-21.92%23/09/2020224.000     
17947阿里中銀零九購A0.295-13.24%23/09/2020224.000     
18311阿里瑞信零九購A0.320-9.86%23/09/2020224.000     
23220阿里瑞銀零九購A0.305-16.44%23/09/2020224.000     
23324阿里法興零九購B0.300-14.29%23/09/2020224.000     
23761阿里法巴零十購D0.315-16.00%06/10/2020224.000     
26535阿里國君零十購D0.295-18.06%09/10/2020224.000     
22968阿里滙豐零甲購A0.325-15.58%30/11/2020226.880     
26901阿里摩利零甲購A0.335-11.84%23/11/2020226.980     
13437阿里國君零乙購B0.355-10.13%04/12/2020227.080     
15642阿里花旗零甲購C0.00%23/11/2020227.080     
23919阿里瑞信零甲購A0.340-13.92%23/11/2020227.080     
25135阿里法興零甲購A0.345-11.54%23/11/2020227.080     
26801阿里高盛零甲購B0.350-6.67%23/11/2020227.080     
26931阿里海通零甲購A0.335-10.67%23/11/2020227.080     
27142阿里瑞銀零甲購A0.340-11.69%23/11/2020227.080     
29066阿里摩通一九購A0.510-7.27%30/09/2021228.280     
     228.80020763阿里滙豐一一沽A0.155+23.02%11/01/2021
14281阿里法興一三購A0.395-13.19%31/03/2021228.88016977阿里瑞銀一一沽A0.171+20.42%18/01/2021
15948阿里法巴一四購B0.00%07/04/2021228.880     
12887阿里瑞信一三購A0.425-7.61%24/03/2021229.080     
15000阿里高盛一三購B0.395-13.19%24/03/2021229.080     
15816阿里摩利一三購A0.425-8.60%24/03/2021229.080     
23764阿里中銀一三購A0.395-7.06%24/03/2021229.080     
26060阿里花旗一三購A0.390-13.33%24/03/2021229.080     
     229.92018759阿里摩通一一沽B0.171+15.54%13/01/2021
13362阿里麥銀一七購A0.455-9.00%05/07/2021230.00016881阿里法興一一沽A0.176+15.79%29/01/2021
27217阿里法巴零乙購A0.660-13.16%02/12/2020230.00017621阿里高盛一一沽A0.170+20.57%20/01/2021
22402阿里瑞通零八購B0.345-30.30%24/08/2020232.800     
11536阿里高盛零八購C0.4800.00%26/08/2020233.000     
26684阿里高盛零八購B0.305-35.79%17/08/2020233.000     
26879阿里摩通零八購B0.305-37.76%17/08/2020233.000     
11342阿里花旗零九購A0.405-20.59%02/09/2020233.300     
12853阿里法巴零甲購D0.560-13.85%03/11/2020233.300     
21675阿里麥銀零九購D0.4400.00%02/09/2020233.330     
26733阿里麥銀零甲購B0.560-12.50%03/11/2020233.330     
12977阿里摩利零甲購B0.560-13.85%02/11/2020233.430     
14900阿里花旗零十購D0.570-14.93%27/10/2020233.500     
11507阿里瑞信零八購C0.360-26.53%26/08/2020233.530     
13020阿里瑞信零十購E0.550-15.38%27/10/2020233.530     
13414阿里瑞銀零十購D0.530-15.87%27/10/2020233.530     
     234.88017115阿里瑞信一一沽A0.193+16.97%15/01/2021
23400阿里國君零八購B0.2200.00%07/08/2020235.080     
17801阿里滙豐零乙購A0.295-14.49%31/12/2020235.880     
22454阿里高盛零乙購A0.280-15.15%23/12/2020236.080     
23564阿里中銀零乙購A0.275-16.67%23/12/2020236.080     
23626阿里瑞通零甲購B0.460-16.36%02/11/2020238.800     
12785阿里麥銀零乙購E2.540-18.59%04/12/2020238.880     
13500阿里麥銀一十購A0.405-11.96%05/10/2021238.880     
18021阿里摩利一一購A0.285-17.39%04/01/2021238.880     
11302阿里海通零十購C0.445-17.59%23/10/2020239.000     
13196阿里高盛零十購E0.445-19.09%23/10/2020239.000     
26563阿里瑞銀零十購B0.460-17.86%23/10/2020239.000     
11376阿里滙豐一一購A0.295-11.94%05/01/2021239.080     
13621阿里高盛零乙購B0.280-15.15%24/12/2020239.080     
15093阿里高盛一九購A0.440-11.11%27/09/2021239.080     
15650阿里花旗零乙購A0.295-11.94%24/12/2020239.080     
19721阿里瑞信零乙購A0.295-14.49%24/12/2020239.080     
20724阿里摩通零乙購A0.280-15.15%24/12/2020239.080     
23020阿里法興零乙購A0.290-15.94%24/12/2020239.080     
26809阿里瑞銀零乙購A0.275-15.38%24/12/2020239.080     
13754阿里法興零九購A0.330-22.35%02/09/2020239.880     
     239.90017098阿里瑞通一二沽A0.227+15.23%08/02/2021
15611阿里麥銀一一購C0.570-13.64%05/01/2021240.00017294阿里摩利一一沽A0.207+18.97%18/01/2021
27228阿里法巴一一購D0.580-15.94%05/01/2021240.000     
11404阿里花旗零八購B0.250-35.06%26/08/2020240.08017013阿里中銀一一沽B0.260+13.54%25/01/2021
11989阿里高盛零八購D0.280-13.85%28/08/2020240.080     
22994阿里瑞信零八購A0.300-26.83%26/08/2020240.080     
26543阿里國君零九購D0.305-26.51%07/09/2020240.080     
15769阿里中銀零乙購C0.520-17.46%28/12/2020240.200     
     240.40017053阿里摩通一一沽A0.223+17.37%29/01/2021
13795阿里法巴一二購A0.590-11.94%02/02/2021245.00017228阿里海通一一沽A0.270+18.42%28/01/2021
14971阿里摩通一一購A0.600-13.04%29/01/2021245.050     
15814阿里摩利一一購B0.00%26/01/2021245.180     
15038阿里瑞銀一一購A0.540-15.62%26/01/2021245.200     
     248.00017278阿里花旗一一沽A0.247+14.88%19/01/2021
11443阿里瑞通一一購A0.485-14.91%05/01/2021248.800     
17869阿里法巴零十購B0.305-22.78%06/10/2020248.800     
22403阿里瑞通零九購A0.191-34.14%01/09/2020248.800     
15132阿里麥銀零十購D0.300-18.92%06/10/2020248.880     
20360阿里麥銀零九購A0.170-40.35%02/09/2020248.880     
11681阿里瑞信零九購H0.285-25.00%25/09/2020249.000     
11842阿里瑞銀零九購E0.285-24.00%25/09/2020249.000     
11982阿里海通零九購B0.300-21.05%30/09/2020249.000     
15284阿里高盛零九購J0.285-24.00%29/09/2020249.000     
15551阿里法興零十購E0.300-23.08%05/10/2020249.000     
22246阿里花旗零八購A0.177-34.44%28/08/2020249.000     
26832阿里中銀零九購D0.300-21.05%30/09/2020249.000     
22430阿里國君零九購A0.215-30.65%04/09/2020249.080     
22995阿里瑞信零八購B0.172-36.30%26/08/2020249.080     
23172阿里摩通零八購A0.188-31.64%31/08/2020249.080     
14284阿里法興一六購A0.350-11.39%30/06/2021250.00017152阿里法興一一沽B0.260+15.04%15/01/2021
14503阿里麥銀二乙購A0.5300.00%02/12/2022250.000     
11378阿里滙豐一六購A0.340-10.53%23/06/2021250.020     
15726阿里瑞信一六購A0.00%23/06/2021250.200     
15776阿里瑞銀一六購A0.355-10.13%23/06/2021250.200     
26936阿里高盛一六購A0.340-10.53%23/06/2021250.200     
17876阿里法巴一八購A0.335-16.25%03/08/2021253.800     
15818阿里摩利一七購A0.370-7.50%27/07/2021253.980     
17870阿里法巴零甲購A0.330-20.48%03/11/2020255.000     
15666阿里摩通零十購B0.310-21.52%30/10/2020255.150     
26969阿里摩利零十購D0.315-19.23%27/10/2020255.180     
11508阿里瑞信零十購D0.305-23.75%27/10/2020255.200     
11852阿里瑞銀零十購C0.305-18.67%27/10/2020255.200     
13866阿里高盛零十購F0.285-19.72%27/10/2020255.200     
14291阿里中銀零十購C0.295-20.27%27/10/2020255.200     
15643阿里花旗零十購E0.290-19.44%27/10/2020255.200     
23403阿里國君零甲購B0.310-20.51%06/11/2020255.200     
26680阿里法興零十購D0.305-19.74%27/10/2020255.200     
19454阿里瑞信一一購G0.2300.00%28/01/2021257.880     
22083阿里高盛一一購H0.2250.00%21/01/2021258.080     
13864阿里瑞通零十購A0.225-25.00%06/10/2020258.800     
18946阿里國君零十購B0.216-20.00%06/10/2020258.800     
14437阿里麥銀一一購A0.390-20.41%05/01/2021258.880     
18022阿里摩利一五購A0.275-12.70%03/05/2021258.880     
22501阿里中銀零九購B0.198-25.28%25/09/2020259.000     
22997阿里瑞信零九購B0.212-24.29%25/09/2020259.000     
15725阿里瑞信零乙購C0.425-16.67%28/12/2020259.080     
17686阿里法巴一四購C0.265-15.87%07/04/2021260.00017305阿里摩利一一沽B0.00%18/01/2021
18225阿里摩通一四購A0.255-16.39%30/04/2021260.600     
12154阿里瑞信一四購A0.280-12.50%23/04/2021260.800     
13968阿里瑞銀一四購A0.255-15.00%23/04/2021260.800     
15841阿里高盛一四購A0.260-11.86%23/04/2021260.800     
22282阿里滙豐一四購A0.255-13.56%30/04/2021260.800     
26681阿里法興一四購A0.270-11.48%23/04/2021260.800     
16683阿里瑞信一二購B0.227-14.34%26/02/2021261.880     
17303阿里摩利一一購C0.201-16.25%18/01/2021262.000     
18489阿里中銀一一購C0.199-18.11%11/01/2021262.200     
18518阿里法興一一購C0.193-17.17%11/01/2021262.200     
19484阿里高盛一一購G0.191-15.86%11/01/2021262.200     
20599阿里瑞通零八購A0.083-40.71%27/08/2020263.800     
22969阿里滙豐零十購B0.238-21.97%30/10/2020264.880     
17878阿里法巴一一購A0.355-16.47%04/01/2021265.000     
18472阿里摩利零十購G0.243-21.61%23/10/2020265.000     
16783阿里瑞銀零十購E0.222-22.11%22/10/2020265.080     
18415阿里高盛零十購H0.220-22.81%27/10/2020265.080     
11400阿里國君零乙購A0.315-17.11%24/12/2020265.200     
11683阿里瑞信零乙購B0.375-17.58%24/12/2020265.200     
11847阿里瑞銀零乙購B0.340-16.05%24/12/2020265.200     
14430阿里高盛零乙購C0.345-12.66%24/12/2020265.200     
15170阿里海通零乙購A0.355-14.46%24/12/2020265.200     
15272阿里海通零乙購B0.375-9.64%24/12/2020265.200     
15553阿里法興零乙購B0.345-16.87%24/12/2020265.200     
16069阿里摩通零乙購B0.355-19.32%31/12/2020265.200     
16921阿里花旗零乙購B0.365-15.12%24/12/2020265.200     
16497阿里瑞通一二購A0.390-16.13%01/02/2021266.880     
19372阿里麥銀一二購C0.199-18.44%02/02/2021268.880     
20361阿里麥銀零九購B0.079-36.29%02/09/2020268.880     
26732阿里麥銀零甲購A1.070-20.74%03/11/2020268.880     
21705阿里滙豐一一購E0.1840.00%27/01/2021268.980     
15495阿里麥銀一一購B0.320-15.79%05/01/2021270.000     
16519阿里摩通零乙購C0.345-16.87%31/12/2020270.200     
16695阿里摩利零乙購B0.340-15.00%28/12/2020270.200     
18230阿里瑞信一一購D0.185-13.95%20/01/2021272.880     
19516阿里國君一一購C0.183-17.19%27/01/2021273.080     
17310阿里摩利一二購B0.163-15.54%01/02/2021276.000     
20862阿里法巴一二購C0.177-16.51%02/02/2021276.000     
21499阿里瑞通一一購D0.177-11.94%27/01/2021276.180     
18144阿里滙豐一一購C0.136-18.07%18/01/2021278.680     
16833阿里摩通一一購B0.325-17.72%29/01/2021278.780     
13784阿里麥銀二一購A0.320-13.51%04/01/2022278.880     
17052阿里瑞銀一一購B0.145-15.70%15/01/2021278.880     
18984阿里中銀一一購D0.141-18.02%08/01/2021279.080     
20120阿里摩通一一購I0.149-19.46%08/01/2021279.080     
17653阿里高盛一一購B0.143-15.38%21/01/2021279.880     
19342阿里法興一一購D0.149-15.82%14/01/2021279.990     
16674阿里瑞信一一購A0.280-20.00%13/01/2021283.880     
16769阿里滙豐一五購A0.205-13.14%31/05/2021283.880     
16963阿里東亞一三購A0.181-15.42%26/03/2021284.000     
19148阿里高盛一一購E0.265-15.87%06/01/2021284.080     
19180阿里瑞信一三購B0.189-16.37%19/03/2021284.200     
17881阿里法巴一三購A0.305-14.08%02/03/2021288.000     
15468阿里國君一三購A0.265-17.19%05/03/2021288.200     
15504阿里中銀一三購B0.275-15.38%01/03/2021288.200     
16521阿里摩通一二購A0.285-16.18%26/02/2021288.200     
22996阿里瑞信一二購A0.280-21.13%23/02/2021288.200     
20605阿里瑞通零乙購A0.230-16.36%29/12/2020288.800     
13810阿里麥銀零十購A0.345-32.35%06/10/2020288.880     
14285阿里法興一乙購A0.305-10.29%31/12/2021288.880     
17029阿里花旗零乙購C0.214-10.08%21/12/2020288.880     
17351阿里麥銀一二購A0.124-18.42%02/02/2021288.880     
21691阿里滙豐一一購D0.1290.00%26/01/2021288.980     
16778阿里瑞銀零乙購C0.223-18.91%21/12/2020289.000     
16879阿里法興零乙購C0.217-18.11%21/12/2020289.000     
16935阿里高盛零乙購D0.200-16.67%21/12/2020289.000     
17591阿里瑞信零乙購D0.229-15.19%21/12/2020289.000     
18029阿里摩利一十購A0.241-10.74%04/10/2021289.000     
18107阿里摩利零乙購C0.233-12.08%21/12/2020289.000     
19498阿里瑞銀一一購H0.131-17.09%26/01/2021289.080     
15680阿里瑞信一九購A0.280-6.67%24/09/2021289.200     
15953阿里高盛一九購B0.233-12.08%24/09/2021289.200     
16304阿里法興一二購A0.290-14.71%26/02/2021291.880     
16471阿里瑞銀一六購B0.205-12.77%21/06/2021292.880     
17149阿里瑞信一一購C0.116-16.55%15/01/2021295.880     
18774阿里摩通一一購F0.107-20.15%08/01/2021296.060     
19184阿里高盛一一購F0.098-19.67%08/01/2021296.080     
21238阿里中銀一一購E0.127-23.49%08/01/2021296.080     
16580阿里海通一二購A0.237-18.28%26/02/2021298.880     
19207阿里麥銀一四購B0.295-20.27%07/04/2021298.880     
15612阿里麥銀一一購D0.880-21.43%05/01/2021299.990     
16834阿里摩通一一購C0.232-14.07%29/01/2021300.000     
17189阿里滙豐一一購B0.100-18.70%29/01/2021300.000     
19048阿里法巴一二購B0.121-17.12%02/02/2021300.000     
18092阿里摩利一一購E0.233-8.63%22/01/2021300.200     
18653阿里瑞銀一一購E0.110-16.03%22/01/2021300.200     
17105阿里瑞通一一購B0.196-16.60%25/01/2021303.880     
17039阿里花旗一一購A0.168-9.68%18/01/2021308.000     
18448阿里國君一一購B0.227-15.93%25/01/2021308.200     
16435阿里中銀一一購A0.180-21.74%29/01/2021308.800     
17162阿里法興一一購B0.102-17.07%29/01/2021308.880     
18985阿里麥銀一七購B0.188-18.61%05/07/2021308.880     
19113阿里摩通一一購G0.097-27.07%22/01/2021309.030     
18054阿里摩利一一購D0.088-16.98%22/01/2021309.080     
18845阿里瑞信一一購E0.096-20.00%22/01/2021309.080     
18862阿里高盛一一購C0.085-16.67%22/01/2021309.080     
19011阿里瑞銀一一購F0.089-19.82%22/01/2021309.080     
17462阿里摩通一四購B0.142-14.97%30/04/2021309.090     
19133阿里瑞通一四購A0.149-16.29%23/04/2021309.280     
19183阿里瑞信一四購B0.145-18.08%23/04/2021309.290     
11047阿里麥銀零乙購C0.450-26.23%02/12/2020318.880     
17144阿里瑞信一一購B0.164-23.72%15/01/2021318.880     
18762阿里摩通一一購E0.157-20.71%08/01/2021319.080     
19521阿里國君一一購D0.00%11/01/2021319.080     
17376阿里瑞銀一一購D0.148-19.13%15/01/2021320.880     
17062阿里摩通一一購D0.144-20.88%15/01/2021328.280     
20649阿里法興一一購E0.127-17.53%08/01/2021328.480     
17093阿里海通一一購A0.111-21.28%18/01/2021328.880     
17356阿里麥銀一二購B0.182-18.39%02/02/2021328.880     
17651阿里高盛一一購A0.117-14.60%21/01/2021328.980     
16953阿里國君一一購A0.159-18.46%18/01/2021329.990     
19135阿里瑞通一一購C0.137-18.93%11/01/2021330.180     
17217阿里瑞銀一一購C0.122-20.78%18/01/2021333.880     
17011阿里中銀一一購B0.135-21.97%29/01/2021335.280     
18471阿里摩利一一購F0.116-23.18%22/01/2021335.480     
17159阿里法興一一購A0.085-16.67%15/01/2021350.000     
18696阿里摩利一一購G0.091-21.55%08/01/2021350.200     
18847阿里瑞信一一購F0.092-23.33%08/01/2021350.200     
19037阿里瑞銀一一購G0.085-21.30%08/01/2021350.200     
19122阿里摩通一一購H0.099-21.43%08/01/2021350.200     
19144阿里高盛一一購D0.078-21.21%08/01/2021350.200     
19371阿里麥銀一三購A0.920-19.30%02/03/2021358.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/08/2020 17:58
  即時報價更新時間為 07/08/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商