22909 平安摩通四九購B (認購證)
即時 按盤價 升0.750 +0.180 (+31.579%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     27.33022037平安摩利四七沽B0.0110.00%09/07/2024
     27.33022090平安花旗四七沽A0.0120.00%09/07/2024
     27.33022095平安摩通四七沽B0.0100.00%09/07/2024
     27.33022964平安國君四七沽B0.0180.00%09/07/2024
     27.38021923平安瑞銀四七沽A0.010-9.09%16/07/2024
     28.83021830平安摩利四七沽A0.0100.00%26/07/2024
     28.83021938平安國君四七沽A0.0100.00%26/07/2024
     28.83022122平安華泰四七沽A0.0100.00%26/07/2024
     28.88021659平安麥銀四八沽A0.015-16.67%02/08/2024
     29.23023558平安瑞銀四七沽B0.0100.00%23/07/2024
     29.28021744平安匯豐四七沽B0.015-11.76%30/07/2024
     29.92021693平安摩通四七沽A0.010-16.67%31/07/2024
     29.95024711平安瑞銀四十沽A0.035-22.22%14/10/2024
     29.95024763平安國君四十沽A0.035-31.37%14/10/2024
     29.95024778平安摩通四十沽A0.035-22.22%14/10/2024
     29.95024836平安匯豐四十沽A0.040-16.67%14/10/2024
     29.95024852平安中銀四十沽A0.036-18.18%14/10/2024
     29.95024868平安法興四十沽A0.036-26.53%14/10/2024
     29.95024929平安花旗四十沽A0.036-29.41%14/10/2024
     30.00024288平安摩利四十沽A0.044-16.98%21/10/2024
     31.75025082平安星展四甲沽A0.068-26.88%08/11/2024
     31.75025087平安匯豐四甲沽A0.0750.00%08/11/2024
     31.75025095平安摩利四甲沽A0.0740.00%08/11/2024
     31.75025134平安瑞銀四甲沽A0.0720.00%08/11/2024
     31.80024722平安信證四甲沽A0.077-22.22%15/11/2024
22879平安匯豐四七購A1.050+32.91%22/07/202433.880     
23035平安摩利四七購A1.050+31.25%15/07/202433.930     
23052平安摩通四七購B1.050+29.63%15/07/202433.930     
     33.98021580平安摩利四六沽B0.0100.00%05/06/2024
24583平安信證四甲購A1.050+25.00%28/11/202435.000     
24437平安中銀五五購A1.150+23.66%30/05/202536.000     
24374平安法興四十購B0.870+27.94%31/10/202436.800     
24473平安國君四十購A0.880+25.71%24/10/202436.850     
24484平安匯豐四十購A0.870+29.85%24/10/202436.850     
24507平安摩利四十購B0.860+28.36%24/10/202436.850     
21773平安摩利四六購C0.650+47.73%24/06/202437.990     
21753平安花旗四七購A0.680+36.00%23/07/202438.000     
21804平安法巴四十購C0.770+35.09%03/10/202438.000     
21839平安中銀四八購C0.720+30.91%30/08/202438.000     
22202平安高盛四六購C0.670+44.09%28/06/202438.000     
22381平安法巴四七購E0.660+48.31%02/07/202438.000     
23018平安韓投四十購A0.760+35.71%03/10/202438.000     
22608平安麥銀四八購A0.740+32.14%23/08/202438.030     
22602平安匯豐四六購C0.610+46.99%24/06/202438.040     
22644平安國君四六購B0.630+51.81%17/06/202438.040     
22228平安摩通四七購A0.700+47.37%16/07/202438.050     
22244平安瑞銀四七購A0.700+45.83%16/07/202438.050     
22873平安星展四八購C0.730+32.73%23/08/202438.050     
22909平安摩通四九購B0.750+31.58%30/09/202438.050     
22942平安瑞銀四九購B0.750+33.93%30/09/202438.050     
22975平安麥銀四九購A0.760+28.81%25/09/202438.050     
23005平安匯豐四八購A0.750+38.89%23/08/202438.050     
22638平安法興四七購A0.670+45.65%10/07/202438.200     
23715平安摩利四十購A0.720+35.85%09/10/202438.690     
24089平安花旗四十購A0.730+30.36%07/10/202438.740     
22812平安摩利四甲購A0.710+31.48%26/11/202439.990     
24033平安法興四十購A0.640+37.63%02/10/202439.990     
21805平安法巴四乙購A0.00%03/12/202440.000     
23883平安中銀四九購A1.190+35.23%30/09/202440.000     
22884平安瑞銀四甲購A0.720+30.91%26/11/202440.050     
22900平安摩通四甲購A0.710+29.09%26/11/202440.050     
22961平安高盛四甲購A0.730+30.36%26/11/202440.050     
24298平安國君四甲購A0.720+28.57%26/11/202440.050     
24319平安匯豐四甲購A0.720+33.33%26/11/202440.050     
24545平安華泰四甲購A0.720+33.33%26/11/202440.050     
24012平安匯豐四九購D0.580+39.76%27/09/202441.000     
24134平安摩通四九購C0.570+39.02%20/09/202441.050     
24156平安瑞銀四九購C0.560+38.27%20/09/202441.050     
24840平安摩利四九購A0.610+40.23%20/09/202441.050     
21600平安匯豐四六購B0.360+68.22%27/06/202442.000     
21718平安法巴四七購D0.380+64.50%03/07/202442.000     
21820平安摩通四六購C0.340+80.85%20/06/202442.050     
21844平安瑞銀四六購D0.350+84.21%20/06/202442.050     
21853平安法興四六購D0.360+77.34%24/06/202442.050     
21990平安星展四六購A0.350+67.46%20/06/202442.050     
22121平安花旗四六購B0.335+69.19%20/06/202442.050     
21806平安法巴五四購A0.720+28.57%02/04/202543.000     
22928平安摩利五三購A0.730+32.73%26/03/202543.050     
24364平安匯豐五三購A0.720+26.32%26/03/202543.050     
24370平安瑞銀五三購A0.730+32.73%26/03/202543.050     
24418平安摩通五三購A0.720+24.14%26/03/202543.050     
24752平安信證四乙購A0.620+33.33%27/12/202443.180     
23731平安法興四九購A0.450+38.46%30/09/202443.600     
21155平安中銀四六購D0.270+114.29%11/06/202443.800     
24944平安國君四十購B0.410+36.67%02/10/202444.950     
21126平安法巴四十購B0.405+42.11%03/10/202445.000     
21147平安匯豐四五購B0.0100.00%20/05/202445.000     
23504平安中銀四乙購A0.510+39.73%30/12/202445.000     
21702平安摩通四十購A0.390+41.82%03/10/202445.050     
21731平安瑞銀四十購A0.400+48.15%02/10/202445.050     
21869平安匯豐四九購C0.390+50.00%25/09/202445.050     
23816平安國君四九購A0.360+50.63%25/09/202445.050     
23983平安華泰四乙購A0.495+28.57%19/12/202445.050     
24010平安瑞銀四乙購A0.540+40.26%19/12/202445.050     
24703平安國君四乙購A0.510+32.47%19/12/202445.050     
24718平安匯豐四乙購A0.520+36.84%19/12/202445.050     
24930平安花旗四十購B0.400+42.86%03/10/202445.050     
24951平安摩利四乙購A0.5100.00%10/12/202445.500     
25070平安韓投四乙購A0.500+33.33%03/12/202445.550     
20823平安法巴四七購B0.198+76.79%03/07/202446.000     
21264平安中銀四五購B0.124+175.56%31/05/202446.000     
21118平安國君四六購A0.170+93.18%25/06/202446.050     
21139平安摩通四六購B0.172+91.11%25/06/202446.050     
21143平安瑞銀四六購C0.171+85.87%25/06/202446.050     
21156平安高盛四六購B0.171+94.32%25/06/202446.050     
21207平安華泰四六購A0.172+86.96%25/06/202446.050     
21368平安花旗四五購A0.049+345.45%24/05/202446.050     
21456平安摩利四五購B0.054+440.00%24/05/202446.050     
21520平安瑞銀四五購B0.057+375.00%24/05/202446.050     
21172平安法興四六購C0.152+97.40%25/06/202447.000     
21726平安中銀四八購B0.600+64.38%30/08/202447.000     
24851平安中銀五二購B0.480+33.33%28/02/202548.000     
21279平安星展四八購B0.242+65.75%30/08/202449.000     
21458平安摩利四八購B0.237+63.45%23/08/202449.050     
21519平安瑞銀四八購A0.231+63.83%23/08/202449.050     
21531平安摩通四八購B0.223+59.29%23/08/202449.050     
25033平安法興四甲購A0.380+22.58%12/11/202449.200     
     49.95012164平安中銀四七沽A0.133-24.00%02/07/2024
     49.95012272平安摩通四六沽A0.132-23.70%25/06/2024
     49.95012278平安瑞銀四六沽A0.136-24.44%25/06/2024
     49.95012284平安國君四六沽A0.150-21.47%25/06/2024
     49.95012315平安花旗四六沽A0.139-22.35%27/06/2024
     49.95012317平安法興四六沽A0.133-24.86%25/06/2024
     49.95012414平安匯豐四七沽A0.138-21.59%03/07/2024
     49.95015475平安摩利四六沽A0.132-23.70%25/06/2024
20713平安中銀四六購C0.046+283.33%04/06/202450.00011366平安麥銀四七沽A0.146-22.75%03/07/2024
     50.00012345平安高盛四六沽A0.138-22.47%25/06/2024
21100平安麥銀四五購A0.0150.00%28/05/202450.05018735平安星展四七沽A0.148-20.86%10/07/2024
21104平安摩通四六購A0.058+163.64%11/06/202450.050     
21117平安瑞銀四六購B0.064+128.57%11/06/202450.050     
21090平安法興四六購B0.080+90.48%28/06/202450.600     
21337平安法巴四七購C0.096+113.33%03/07/202450.600     
21230平安摩利四六購B0.075+108.33%24/06/202450.650     
20610平安法巴四十購A0.163+66.33%03/10/202455.000     
23701平安中銀五二購A0.570+42.50%05/02/202555.000     
21103平安摩通四九購A0.153+59.37%30/09/202455.050     
21271平安瑞銀四九購A0.151+67.78%30/09/202455.050     
21330平安匯豐四九購B0.158+56.44%30/09/202455.050     
19323平安星展五五購A0.068+38.78%22/05/202555.500     
15086平安麥銀五五購A0.084+29.23%29/05/202555.550     
17318平安東亞五五購A0.082+26.15%22/05/202555.550     
17310平安摩通五六購A0.077+32.76%05/06/202555.600     
18280平安法巴五六購A0.079+38.60%03/06/202555.600     
18307平安高盛五五購A0.073+30.36%22/05/202555.600     
18323平安瑞銀五六購A0.079+36.21%05/06/202555.600     
18621平安法興五六購A0.079+31.67%05/06/202555.600     
19257平安花旗五五購A0.076+33.33%22/05/202555.600     
19802平安匯豐五五購A0.077+32.76%22/05/202555.600     
20166平安中銀四六購B0.030+200.00%24/06/202456.000     
20461平安匯豐四六購A0.0100.00%24/06/202456.050     
12416平安匯豐四九購A0.0100.00%03/09/202463.880     
12941平安法巴四九購A0.015+50.00%03/09/202463.880     
14226平安摩通四八購A0.0100.00%27/08/202463.930     
14750平安摩利四八購A0.0100.00%27/08/202463.930     
16534平安星展四八購A0.0100.00%27/08/202463.930     
18801平安中銀四八購A0.0100.00%27/08/202463.930     
12946平安法興四六購A0.0100.00%28/06/202465.000     
13332平安法巴四七購A0.0150.00%03/07/202465.000     
13212平安摩利四六購A0.0100.00%21/06/202465.050     
14001平安瑞銀四六購A0.0100.00%21/06/202465.050     
14709平安高盛四六購A0.0100.00%21/06/202465.050     
16705平安花旗四六購A0.0100.00%27/06/202465.050     
25154平安中銀五乙購A0.00%30/12/202569.990     
18074平安中銀四六購A0.0220.00%28/06/202470.000     
19709平安麥銀四六購A0.0100.00%21/06/202470.050     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/05/2024 17:59
  即時報價更新時間為 17/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全