• 會員
  • 產品服務 / 串流版
  • 設定
22724 騰訊瑞銀四乙購Ａ (認購證)
即時 按盤價 不變0.300 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.68022455騰訊摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484騰訊匯豐四八沽Ａ0.0110.00%13/08/2024
     207.68022509騰訊摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633騰訊花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068騰訊星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071騰訊國君四八沽Ａ0.0100.00%13/08/2024
     207.88022356騰訊瑞銀四八沽Ａ0.0100.00%20/08/2024
     211.92023354騰訊摩利四八沽Ｂ0.0130.00%23/08/2024
     211.92023402騰訊瑞銀四八沽Ｂ0.0140.00%23/08/2024
     212.12022317騰訊摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092騰訊瑞銀四十沽Ａ0.0140.00%23/10/2024
     224.80023112騰訊摩通四十沽Ａ0.0170.00%23/10/2024
     224.80023202騰訊花旗四十沽Ａ0.013-7.14%23/10/2024
     224.80023255騰訊匯豐四十沽Ａ0.0160.00%23/10/2024
     224.99022810騰訊摩利四十沽Ａ0.0160.00%23/10/2024
     225.00022737騰訊法興四十沽Ａ0.013-7.14%30/10/2024
     230.60022454騰訊摩利五七沽Ｂ0.053-3.64%02/07/2025
     230.80022355騰訊瑞銀五七沽Ａ0.055-6.78%09/07/2025
     232.30022453騰訊摩利四六沽Ａ0.0100.00%25/06/2024
     232.30022520騰訊瑞銀四六沽Ａ0.0130.00%25/06/2024
     232.30022551騰訊摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561騰訊高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334騰訊麥銀四七沽Ａ0.0190.00%03/07/2024
     232.80023086騰訊瑞銀五七沽Ｂ0.059-6.35%16/07/2025
     233.80022203騰訊摩利五七沽Ａ0.056-5.08%23/07/2025
     233.80022266騰訊摩通五七沽Ａ0.059-6.35%23/07/2025
     234.00022099騰訊匯豐五七沽Ａ0.060-11.76%30/07/2025
     237.80023144騰訊瑞銀四九沽Ｂ0.0150.00%20/09/2024
     237.80023171騰訊摩通四九沽Ｂ0.0160.00%20/09/2024
     237.80023285騰訊摩利四九沽Ｂ0.013-7.14%20/09/2024
     237.80023348騰訊法興四九沽Ａ0.0120.00%20/09/2024
     237.80023408騰訊高盛四九沽Ｂ0.013-7.14%20/09/2024
     237.80023551騰訊韓投四九沽Ａ0.012-7.69%20/09/2024
     238.00023099騰訊匯豐四九沽Ｂ0.0120.00%27/09/2024
     249.68022452騰訊摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483騰訊匯豐四七沽Ａ0.0100.00%24/07/2024
     249.68022496騰訊花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499騰訊高盛四七沽Ａ0.0150.00%24/07/2024
     249.68022758騰訊瑞銀四七沽Ｂ0.0100.00%24/07/2024
     249.68022768騰訊摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284騰訊中銀四七沽Ａ0.0100.00%31/07/2024
     252.68021005騰訊摩通四甲沽Ａ0.031-8.82%26/11/2024
     252.68021015騰訊瑞銀四甲沽Ａ0.028-15.15%26/11/2024
     252.68021039騰訊匯豐四甲沽Ａ0.026-10.34%26/11/2024
     252.68021241騰訊法興四甲沽Ａ0.028-9.68%26/11/2024
     252.68021318騰訊摩利四甲沽Ａ0.029-9.38%26/11/2024
     252.68021369騰訊花旗四甲沽Ａ0.029-6.45%26/11/2024
     252.68022341騰訊國君四甲沽Ａ0.0270.00%26/11/2024
     252.68024060騰訊星展四甲沽Ａ0.028-6.67%26/11/2024
     252.68024096騰訊高盛四甲沽Ａ0.029-9.38%26/11/2024
     252.88020758騰訊麥銀四乙沽Ａ0.035-7.89%03/12/2024
     268.68018385騰訊摩利四五沽Ａ0.0100.00%23/05/2024
     268.68018397騰訊瑞銀四五沽Ａ0.0100.00%23/05/2024
     268.68018431騰訊國君四五沽Ａ0.0110.00%23/05/2024
     268.68018434騰訊星展四五沽Ａ0.0100.00%23/05/2024
     268.68018457騰訊摩通四五沽Ａ0.0100.00%23/05/2024
     268.68018521騰訊高盛四五沽Ａ0.0100.00%23/05/2024
     268.68018657騰訊法興四五沽Ａ0.0100.00%23/05/2024
     268.68018710騰訊花旗四五沽Ａ0.0100.00%23/05/2024
     268.68020132騰訊華泰四五沽Ａ0.0100.00%23/05/2024
     268.70019226騰訊匯豐四五沽Ａ0.0100.00%30/05/2024
     268.88017442騰訊中銀四五沽Ａ0.0100.00%30/05/2024
     269.80024287騰訊摩利五二沽Ａ0.068-5.56%25/02/2025
     269.80024631騰訊匯豐五二沽Ａ0.071-10.13%25/02/2025
     269.80024635騰訊瑞銀五二沽Ａ0.072-8.86%25/02/2025
     269.80024648騰訊法興五二沽Ａ0.068-10.53%25/02/2025
     269.80024657騰訊星展五二沽Ａ0.076-11.63%25/02/2025
     269.80024658騰訊摩通五二沽Ａ0.071-11.25%25/02/2025
     270.00021227騰訊麥銀五三沽Ａ0.071-11.25%04/03/2025
     272.60024392騰訊摩利四乙沽Ａ0.053-10.17%20/12/2024
     272.60024593騰訊匯豐四乙沽Ａ0.052-13.33%20/12/2024
     272.60024599騰訊摩通四乙沽Ａ0.055-8.33%20/12/2024
     272.60024611騰訊瑞銀四乙沽Ａ0.054-15.63%20/12/2024
     272.60024640騰訊國君四乙沽Ａ0.062-8.82%20/12/2024
     272.60024646騰訊信證四乙沽Ａ0.058-13.43%20/12/2024
     272.80024318騰訊法興四乙沽Ａ0.057-9.52%31/12/2024
28395騰訊星展四乙購Ａ0.219+4.29%31/12/2024273.504     
20868騰訊匯豐四乙購Ａ0.214+4.39%20/12/2024273.680     
28513騰訊摩利四乙購Ａ0.219+6.31%20/12/2024273.694     
28576騰訊東亞四乙購Ａ0.219+6.31%23/12/2024273.694     
28599騰訊摩通四乙購Ａ0.221+4.74%20/12/2024273.694     
28610騰訊高盛四乙購Ａ0.216+5.37%20/12/2024273.694     
20234騰訊花旗四乙購Ａ0.2070.00%20/12/2024273.700     
20596騰訊法興四乙購Ａ0.218+5.31%20/12/2024273.700     
     275.80022038騰訊摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093騰訊摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109騰訊瑞銀四七沽Ａ0.0100.00%05/07/2024
     275.88023822騰訊匯豐四七沽Ｂ0.0100.00%05/07/2024
     276.00021891騰訊法興四七沽Ａ0.0100.00%12/07/2024
     277.57021062騰訊摩利四九沽Ａ0.030-9.09%20/09/2024
     277.57021243騰訊匯豐四九沽Ａ0.026-13.33%20/09/2024
     277.57021261騰訊國君四九沽Ａ0.026-16.13%20/09/2024
     277.57021307騰訊摩通四九沽Ａ0.031-8.82%20/09/2024
     277.57021323騰訊瑞銀四九沽Ａ0.031-11.43%20/09/2024
     277.57024160騰訊花旗四九沽Ａ0.027-15.63%20/09/2024
     277.57024403騰訊華泰四九沽Ａ0.032-3.03%20/09/2024
     277.58021532騰訊高盛四九沽Ａ0.025-13.79%20/09/2024
     277.77020506騰訊中銀四九沽Ａ0.029-3.33%27/09/2024
23188騰訊摩利四八購Ｂ0.880+4.76%01/08/2024279.990     
23043騰訊法巴四十購Ｄ0.910+2.25%03/10/2024280.000     
23189騰訊摩利四七購Ｆ0.790+3.95%17/07/2024287.990     
23007騰訊匯豐四七購Ｅ0.790+2.60%24/07/2024288.000     
     289.80024760騰訊摩利五三沽Ａ0.112-6.67%24/03/2025
     289.80024766騰訊匯豐五三沽Ａ0.116-9.38%24/03/2025
     289.80024899騰訊瑞銀五三沽Ａ0.1150.00%24/03/2025
     289.80024931騰訊花旗五三沽Ａ0.113-8.13%24/03/2025
     289.80024965騰訊摩通五三沽Ａ0.1240.00%24/03/2025
     289.80024977騰訊法興五三沽Ａ0.1150.00%24/03/2025
     290.00024666騰訊中銀五三沽Ａ0.111-9.76%31/03/2025
     293.60024730騰訊摩利四十沽Ｂ0.062-11.43%18/10/2024
     293.60024735騰訊瑞銀四十沽Ｂ0.065-17.72%18/10/2024
     293.60024739騰訊匯豐四十沽Ｂ0.060-18.92%18/10/2024
     293.60024746騰訊摩通四十沽Ｂ0.067-8.22%18/10/2024
     293.60024761騰訊國君四十沽Ａ0.067-11.84%18/10/2024
     293.60024800騰訊韓投四十沽Ａ0.072-15.29%18/10/2024
     293.80024650騰訊法興四十沽Ｂ0.064-11.11%25/10/2024
23102騰訊摩利四七購Ｅ0.730+5.80%29/07/2024295.000     
23030騰訊摩利四六購Ｇ0.660+6.45%24/06/2024299.990     
22308騰訊法巴四七購Ｃ0.660+4.76%03/07/2024300.00021061騰訊摩利四五沽Ｂ0.0100.00%09/05/2024
22321騰訊高盛四七購Ａ0.680+7.94%02/07/2024300.000     
23037騰訊法巴五一購Ｃ0.820+2.50%03/01/2025300.000     
23061騰訊摩通四六購Ｇ0.670+4.69%25/06/2024300.200     
23580騰訊花旗四六購Ｃ0.650+6.56%24/06/2024300.200     
23602騰訊瑞銀四六購Ｉ0.680+7.94%25/06/2024300.200     
23823騰訊匯豐四六購Ｆ0.650+4.84%24/06/2024300.200     
22540騰訊摩利四七購Ｄ0.610+5.17%09/07/2024306.880     
22681騰訊匯豐四七購Ｄ0.600+5.26%02/07/2024307.080     
22887騰訊瑞銀四七購Ｅ0.620+8.77%02/07/2024307.080     
22915騰訊摩通四七購Ｅ0.590+1.72%02/07/2024307.080     
23065騰訊法興四七購Ｄ0.600+7.14%02/07/2024307.080     
23276騰訊高盛四七購Ｃ0.620+8.77%02/07/2024307.080     
23718騰訊摩利四九購Ｃ0.670+6.35%25/09/2024309.990     
23008騰訊麥銀四十購Ａ0.670+4.69%03/10/2024310.000     
23699騰訊中銀四十購Ａ0.670+6.35%02/10/2024310.200     
     310.80021549騰訊摩利四五沽Ｃ0.0100.00%28/05/2024
     311.00021334騰訊麥銀四六沽Ａ0.010-9.09%04/06/2024
     314.14024935騰訊摩通四甲沽Ｂ0.00%29/11/2024
20726騰訊法巴四八購Ｃ0.500+5.26%02/08/2024320.000     
22282騰訊中銀四八購Ａ0.510+7.37%02/08/2024320.000     
22971騰訊法巴五三購Ａ0.720+4.35%04/03/2025320.000     
23038騰訊法巴五四購Ｂ0.730+1.39%02/04/2025320.000     
20816騰訊國君四七購Ａ0.520+9.47%26/07/2024320.200     
22279騰訊匯豐四七購Ｃ0.495+5.32%26/07/2024320.200     
22292騰訊摩利四七購Ｃ0.520+13.04%26/07/2024320.200     
22300騰訊瑞銀四七購Ｄ0.540+10.20%26/07/2024320.200     
22314騰訊摩通四七購Ｄ0.530+9.28%26/07/2024320.200     
22695騰訊高盛四七購Ｂ0.530+9.28%26/07/2024320.200     
22715騰訊法興四七購Ｃ0.520+9.47%26/07/2024320.200     
22764騰訊花旗四七購Ｄ0.500+7.53%26/07/2024320.200     
22974騰訊華泰四七購Ａ0.520+9.47%26/07/2024320.200     
23073騰訊韓投四八購Ａ0.485+4.30%02/08/2024320.200     
21673騰訊匯豐四六購Ｄ0.380+11.76%07/06/2024328.000     
22375騰訊法巴四六購Ｄ0.385+14.93%04/06/2024328.000     
21928騰訊花旗四五購Ｄ0.360+9.09%31/05/2024328.200     
22331騰訊高盛四五購Ｃ0.385+14.93%31/05/2024328.200     
22347騰訊摩利四五購Ｃ0.380+15.15%31/05/2024328.200     
22349騰訊法興四五購Ｂ0.380+15.15%31/05/2024328.200     
22359騰訊瑞銀四五購Ｄ0.390+18.18%31/05/2024328.200     
22386騰訊摩通四五購Ｄ0.385+13.24%31/05/2024328.200     
22678騰訊麥銀四七購Ｄ0.425+10.39%08/07/2024329.800     
22303騰訊星展四六購Ｂ0.385+8.45%28/06/2024330.000     
22445騰訊麥銀四八購Ａ0.425+10.39%02/08/2024332.500     
23594騰訊匯豐四七購Ｆ0.415+10.67%26/07/2024332.680     
22865騰訊國君四七購Ｂ0.415+10.67%26/07/2024332.700     
23460騰訊摩利四七購Ｇ0.425+10.39%26/07/2024332.700     
23519騰訊瑞銀四七購Ｆ0.440+11.39%26/07/2024332.700     
23534騰訊摩通四七購Ｆ0.435+10.13%26/07/2024332.700     
23584騰訊法興四七購Ｅ0.425+10.39%26/07/2024332.700     
23895騰訊高盛四七購Ｄ0.430+11.69%26/07/2024332.700     
22326騰訊法興四六購Ｅ0.365+17.74%28/06/2024335.000     
22420騰訊摩利四六購Ｅ0.355+14.52%21/06/2024335.200     
22575騰訊中銀四六購Ｂ0.355+12.70%28/06/2024335.200     
22621騰訊瑞銀四六購Ｇ0.370+15.63%21/06/2024335.200     
22769騰訊高盛四六購Ｄ0.360+14.29%21/06/2024335.200     
22841騰訊摩通四六購Ｆ0.360+18.03%21/06/2024335.200     
20728騰訊法巴四甲購Ａ0.495+11.24%04/11/2024340.000     
23000騰訊匯豐四十購Ａ0.475+6.74%28/10/2024340.180     
22301騰訊瑞銀四十購Ａ0.495+7.61%28/10/2024340.200     
22307騰訊摩利四十購Ａ0.500+11.11%28/10/2024340.200     
22985騰訊摩通四十購Ａ0.500+8.70%28/10/2024340.200     
23085騰訊高盛四十購Ａ0.495+8.79%28/10/2024340.200     
23700騰訊中銀四十購Ｂ0.475+7.95%29/10/2024340.200     
23710騰訊國君四十購Ａ0.510+8.51%28/10/2024340.200     
20293騰訊中銀四六購Ａ0.285+15.38%27/06/2024344.440     
20739騰訊匯豐四六購Ｃ0.265+14.22%20/06/2024344.630     
20949騰訊摩利四六購Ｃ0.275+17.52%20/06/2024344.640     
20969騰訊瑞銀四六購Ｄ0.300+20.48%20/06/2024344.640     
20984騰訊摩通四六購Ｃ0.285+17.28%20/06/2024344.640     
21929騰訊花旗四六購Ｂ0.255+8.05%20/06/2024344.640     
22399騰訊國君四六購Ｂ0.275+18.53%20/06/2024344.640     
21893騰訊法興四六購Ｃ0.243+22.11%13/06/2024348.300     
22044騰訊摩利四六購Ｄ0.224+26.55%05/06/2024348.500     
22400騰訊高盛四六購Ｃ0.244+20.20%05/06/2024348.500     
22508騰訊摩通四六購Ｅ0.228+25.97%05/06/2024348.500     
22543騰訊瑞銀四六購Ｆ0.232+19.59%05/06/2024348.500     
20350騰訊法巴四十購Ｂ0.395+12.86%03/10/2024350.000     
22817騰訊法巴五一購Ｂ0.490+5.38%03/01/2025350.000     
23772騰訊東亞五三購Ａ0.610+7.02%28/03/2025350.000     
22280騰訊匯豐四九購Ａ0.380+11.76%25/09/2024350.200     
22299騰訊瑞銀四九購Ａ0.400+9.59%25/09/2024350.200     
22311騰訊摩通四九購Ａ0.410+10.81%25/09/2024350.200     
22343騰訊中銀四九購Ａ0.375+8.70%27/09/2024350.200     
22354騰訊高盛四九購Ａ0.400+11.11%25/09/2024350.200     
23550騰訊韓投四九購Ａ0.405+10.96%25/09/2024350.200     
23659騰訊花旗四乙購Ｂ0.4600.00%24/12/2024350.200     
23678騰訊摩通四乙購Ｃ0.510+6.25%24/12/2024350.200     
23693騰訊瑞銀四乙購Ｂ0.510+6.25%24/12/2024350.200     
24061騰訊國君四九購Ｂ0.410+9.33%25/09/2024350.200     
21652騰訊摩利四九購Ｂ0.360+18.03%16/09/2024355.000     
22337騰訊國君四九購Ａ0.330+10.00%09/09/2024355.200     
22360騰訊瑞銀四九購Ｂ0.350+9.38%09/09/2024355.200     
22634騰訊花旗四九購Ａ0.3100.00%09/09/2024355.200     
22639騰訊法興四九購Ａ0.350+11.11%09/09/2024355.200     
22755騰訊華泰四九購Ａ0.345+13.11%09/09/2024355.200     
23437騰訊星展四九購Ａ0.365+5.80%09/09/2024355.200     
23820騰訊匯豐四九購Ｂ0.340+6.25%09/09/2024355.200     
23870騰訊摩通四九購Ｃ0.360+12.50%09/09/2024355.200     
19789騰訊法巴四六購Ｃ0.145+30.63%04/06/2024360.000     
24410騰訊信證四乙購Ａ0.480+7.87%31/12/2024360.000     
20628騰訊匯豐四五購Ｂ0.130+31.31%30/05/2024360.180     
20264騰訊花旗四五購Ｃ0.122+35.56%28/05/2024360.200     
20373騰訊麥銀四五購Ａ0.135+26.17%28/05/2024360.200     
20417騰訊高盛四五購Ｂ0.125+40.45%28/05/2024360.200     
20660騰訊瑞銀四五購Ｃ0.130+28.71%28/05/2024360.200     
20698騰訊摩通四五購Ｃ0.128+36.17%28/05/2024360.200     
21185騰訊法興四五購Ａ0.129+44.94%28/05/2024360.200     
21764騰訊星展四五購Ａ0.0940.00%28/05/2024360.200     
24529騰訊國君四乙購Ｂ0.460+8.24%20/12/2024360.200     
22336騰訊麥銀四七購Ｃ0.430+17.81%03/07/2024362.500     
23146騰訊摩通四六購Ｈ0.385+22.22%25/06/2024362.700     
23197騰訊瑞銀四六購Ｈ0.375+17.19%25/06/2024362.700     
14486騰訊麥銀五乙購Ａ0.141+6.82%30/12/2025370.000     
16802騰訊法巴六一購Ａ0.130+7.44%05/01/2026370.000     
21095騰訊法巴四十購Ｃ0.305+17.31%03/10/2024370.000     
22325騰訊法興四六購Ｄ0.166+17.73%28/06/2024370.000     
23905騰訊法巴五七購Ｂ0.540+5.88%03/07/2025370.000     
17344騰訊匯豐五乙購Ａ0.137+7.87%19/12/2025370.180     
16897騰訊摩利五乙購Ｂ0.135+8.00%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.138+6.98%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.144+6.67%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.143+5.93%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.135+7.14%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.137+6.20%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.130+0.78%23/12/2025370.200     
22425騰訊摩利四六購Ｆ0.142+25.66%21/06/2024370.200     
22431騰訊瑞銀四六購Ｅ0.145+19.83%21/06/2024370.200     
22472騰訊摩通四六購Ｄ0.147+25.64%21/06/2024370.200     
22523騰訊匯豐四六購Ｅ0.139+25.23%21/06/2024370.200     
22643騰訊瑞銀四九購Ｃ0.300+11.11%25/09/2024370.200     
23387騰訊花旗四九購Ｂ0.285+5.56%25/09/2024370.200     
23406騰訊摩通四九購Ｂ0.305+12.96%25/09/2024370.200     
24347騰訊法興四九購Ｂ0.300+11.11%25/09/2024370.200     
24639騰訊國君四九購Ｃ0.305+8.93%25/09/2024370.200     
24665騰訊中銀五乙購Ａ0.145+7.41%30/12/2025370.200     
21422騰訊摩利四九購Ａ0.255+18.06%02/09/2024372.000     
21837騰訊匯豐四八購Ｃ0.240+14.83%26/08/2024372.200     
21984騰訊國君四八購Ｂ0.224+17.28%26/08/2024372.200     
22392騰訊瑞銀四八購Ｃ0.243+14.62%26/08/2024372.200     
22442騰訊摩通四八購Ｄ0.250+15.74%26/08/2024372.200     
19790騰訊法巴四八購Ｂ0.174+21.68%02/08/2024380.000     
21733騰訊法巴五二購Ａ0.390+11.43%04/02/2025380.000     
20893騰訊匯豐四七購Ｂ0.157+19.85%26/07/2024380.180     
20156騰訊摩利四七購Ｂ0.161+22.90%26/07/2024380.200     
20661騰訊瑞銀四七購Ｃ0.165+18.71%26/07/2024380.200     
21428騰訊中銀四七購Ａ0.159+16.06%30/07/2024380.200     
21529騰訊摩通四七購Ｃ0.161+17.52%26/07/2024380.200     
21689騰訊法興四七購Ｂ0.166+20.29%26/07/2024380.200     
21751騰訊花旗四七購Ｃ0.150+11.11%26/07/2024380.200     
23804騰訊國君五一購Ａ0.405+6.58%23/01/2025380.200     
19556騰訊匯豐四六購Ａ0.023+15.00%28/06/2024380.703     
20386騰訊花旗四六購Ａ0.022+22.22%27/06/2024380.703     
20409騰訊高盛四六購Ａ0.023+35.29%21/06/2024380.817     
20209騰訊摩利四六購Ａ0.022+22.22%21/06/2024380.893     
20308騰訊瑞銀四六購Ａ0.022+15.79%21/06/2024380.893     
20354騰訊星展四六購Ａ0.021+23.53%21/06/2024380.893     
20399騰訊摩通四六購Ａ0.022+10.00%21/06/2024380.893     
20436騰訊瑞信四六購Ａ0.029+7.41%21/06/2024380.893     
20707騰訊法興四六購Ａ0.021+16.67%21/06/2024380.893     
23691騰訊麥銀四甲購Ａ0.600+9.09%04/11/2024385.000     
19643騰訊法巴四七購Ｂ0.096+24.68%03/07/2024390.000     
22097騰訊法巴五一購Ａ0.320+12.28%03/01/2025390.000     
20058騰訊摩利四六購Ｂ0.087+27.94%25/06/2024390.200     
20153騰訊匯豐四六購Ｂ0.082+26.15%25/06/2024390.200     
20239騰訊瑞銀四六購Ｃ0.088+25.71%25/06/2024390.200     
20246騰訊摩通四六購Ｂ0.090+28.57%25/06/2024390.200     
20371騰訊麥銀四六購Ｂ0.091+28.17%25/06/2024390.200     
21066騰訊國君四六購Ａ0.086+17.81%25/06/2024390.200     
21106騰訊法興四六購Ｂ0.089+28.99%25/06/2024390.200     
21314騰訊高盛四六購Ｂ0.087+22.54%25/06/2024390.200     
22599騰訊匯豐四乙購Ｂ0.310+10.71%24/12/2024390.200     
22707騰訊摩通四乙購Ｂ0.330+10.00%24/12/2024390.200     
22724騰訊瑞銀四乙購Ａ0.320+6.67%24/12/2024390.200     
22753騰訊國君四乙購Ａ0.345+7.81%24/12/2024390.200     
24091騰訊韓投四乙購Ａ0.350+11.11%24/12/2024390.200     
24681騰訊摩利四乙購Ｂ0.305+10.91%10/12/2024392.000     
24709騰訊摩利五三購Ａ0.355+9.23%11/03/2025399.900     
12981騰訊花旗五乙購Ａ0.110+4.76%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.114+5.56%22/12/2025400.000     
18324騰訊法巴四六購Ｂ0.033+37.50%04/06/2024400.000     
19481騰訊法巴四九購Ｂ0.159+15.22%03/09/2024400.000     
21734騰訊法巴五四購Ａ0.375+7.14%02/04/2025400.000     
16609騰訊摩通五乙購Ａ0.117+5.41%19/12/2025400.040     
16875騰訊高盛五乙購Ａ0.115+5.50%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.114+8.57%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.115+5.50%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.122+5.17%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.120+4.35%19/12/2025400.200     
17437騰訊星展六一購Ａ0.122+7.02%07/01/2026400.200     
20337騰訊瑞銀四八購Ｂ0.151+16.15%27/08/2024400.200     
20567騰訊匯豐四八購Ｂ0.145+18.85%27/08/2024400.200     
20643騰訊國君四八購Ａ0.156+16.42%27/08/2024400.200     
21171騰訊摩通四八購Ｂ0.153+18.60%27/08/2024400.200     
21688騰訊法興四八購Ａ0.152+16.03%27/08/2024400.200     
21742騰訊高盛四八購Ａ0.151+16.15%27/08/2024400.200     
21758騰訊花旗四八購Ａ0.153+17.69%27/08/2024400.200     
22047騰訊華泰四八購Ａ0.149+18.25%27/08/2024400.200     
23606騰訊花旗五三購Ａ0.3450.00%26/03/2025400.200     
23627騰訊瑞銀五三購Ａ0.370+5.71%26/03/2025400.200     
23655騰訊摩通五三購Ａ0.385+10.00%26/03/2025400.200     
24208騰訊中銀五三購Ａ0.370+7.25%26/03/2025400.200     
24234騰訊匯豐五三購Ａ0.370+7.25%26/03/2025400.200     
23119騰訊麥銀五乙購Ｂ0.580+3.57%02/12/2025407.000     
19722騰訊花旗四五購Ｂ0.0130.00%23/05/2024408.000     
20012騰訊匯豐四五購Ａ0.0100.00%16/05/2024408.180     
19854騰訊中銀四五購Ａ0.016+60.00%30/05/2024408.200     
19935騰訊摩利四五購Ｂ0.0120.00%16/05/2024408.200     
19939騰訊瑞銀四五購Ｂ0.0100.00%16/05/2024408.200     
13217騰訊星展五八購Ａ0.097+8.99%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.089+5.95%02/09/2025410.000     
22324騰訊法興四八購Ｂ0.131+16.96%30/08/2024410.000     
13905騰訊摩利五八購Ａ0.088+10.00%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.091+5.81%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.092+6.98%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.097+5.43%22/08/2025410.200     
14900騰訊法興五八購Ａ0.091+5.81%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.087+7.41%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.098+6.52%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.089+8.54%22/08/2025410.200     
22424騰訊摩利四八購Ａ0.123+25.51%23/08/2024410.200     
22440騰訊摩通四八購Ｃ0.127+19.81%23/08/2024410.200     
22578騰訊瑞銀四八購Ｄ0.124+19.23%23/08/2024410.200     
24884騰訊星展四八購Ａ0.00%23/08/2024410.200     
24941騰訊匯豐四八購Ｄ0.1410.00%23/08/2024410.200     
22549騰訊麥銀五四購Ｂ0.355+7.58%01/04/2025412.500     
13105騰訊花旗六一購Ａ0.095+3.26%29/01/2026420.000     
21736騰訊法巴五七購Ａ0.360+7.46%03/07/2025420.000     
16610騰訊摩通六一購Ａ0.107+7.00%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.116+6.42%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.104+8.33%22/01/2026420.200     
16926騰訊法興六一購Ａ0.105+6.06%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.103+6.19%22/01/2026420.200     
24644騰訊信證五二購Ａ0.295+7.27%28/02/2025425.000     
24799騰訊韓投五二購Ａ0.300+7.14%21/02/2025425.200     
24893騰訊摩利五二購Ａ0.00%10/02/2025426.990     
17618騰訊法巴四六購Ａ0.0150.00%04/06/2024430.000     
18170騰訊法巴四九購Ａ0.092+21.05%03/09/2024430.000     
24972騰訊法巴五二購Ｂ0.2330.00%04/02/2025430.000     
19612騰訊國君四五購Ａ0.0150.00%28/05/2024430.200     
19732騰訊摩利四五購Ａ0.0100.00%28/05/2024430.200     
19779騰訊瑞銀四五購Ａ0.0100.00%28/05/2024430.200     
19826騰訊摩通四五購Ａ0.0100.00%28/05/2024430.200     
20082騰訊匯豐四八購Ａ0.085+18.06%27/08/2024430.200     
20122騰訊瑞銀四八購Ａ0.087+17.57%27/08/2024430.200     
20487騰訊摩通四八購Ａ0.088+22.22%27/08/2024430.200     
19725騰訊花旗四七購Ａ0.046+21.05%23/07/2024435.000     
19968騰訊摩通四七購Ｂ0.045+28.57%16/07/2024435.200     
20004騰訊瑞銀四七購Ｂ0.045+25.00%16/07/2024435.200     
24909騰訊法巴五四購Ｃ0.00%02/04/2025450.000     
17895騰訊法巴四八購Ａ0.034+21.43%02/08/2024460.000     
19768騰訊花旗四七購Ｂ0.034+21.43%26/07/2024460.200     
18917騰訊摩利四七購Ａ0.023+27.78%15/07/2024465.000     
19509騰訊瑞銀四七購Ａ0.023+15.00%08/07/2024465.200     
19557騰訊摩通四七購Ａ0.026+8.33%08/07/2024465.200     
19570騰訊法興四七購Ａ0.020+17.65%08/07/2024465.200     
19668騰訊匯豐四七購Ａ0.0160.00%08/07/2024465.200     
18588騰訊麥銀四七購Ｂ0.048+14.29%03/07/2024470.880     
24974騰訊摩通四乙購Ｄ0.00%24/12/2024472.220     
18876騰訊法巴四十購Ａ0.054+20.00%03/10/2024480.000     
21122騰訊麥銀五十購Ａ0.285+5.56%03/10/2025500.000     
24765騰訊麥銀五七購Ａ0.229+10.10%03/07/2025510.000     
24911騰訊法巴五七購Ｃ0.00%03/07/2025510.000     
13343騰訊法巴四七購Ａ0.0100.00%03/07/2024550.000     
17924騰訊瑞銀四六購Ｂ0.0100.00%25/06/2024550.500     
13398騰訊麥銀四六購Ａ0.0100.00%04/06/2024600.000     
12918騰訊麥銀四乙購Ａ0.0150.00%23/12/2024700.000     
13089騰訊麥銀四七購Ａ0.0120.00%05/07/2024700.000     
18775騰訊麥銀五四購Ａ0.100+12.36%01/04/2025700.000     
22629騰訊韓投八八購Ａ0.345+4.55%08/08/2028888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 09/05/2024 12:26
  即時報價更新時間為 09/05/2024 12:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金