• 會員
  • 產品服務 / 串流版
  • 設定
22648 比迪星展四九沽Ａ (認沽證)
即時 按盤價 跌0.028 -0.001 (-3.448%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     159.90022397比迪瑞銀四九沽Ａ0.0360.00%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.032-8.57%20/09/2024
     159.90022482比迪國君四九沽Ａ0.0240.00%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.0390.00%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.034-2.86%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.036+2.86%20/09/2024
     159.90022648比迪星展四九沽Ａ0.028-3.45%20/09/2024
     159.90023651比迪韓投四九沽Ａ0.034+3.03%20/09/2024
     159.90023667比迪華泰四九沽Ａ0.032-5.88%20/09/2024
     160.00022252比迪匯豐四九沽Ａ0.0420.00%27/09/2024
     167.90024218比迪信證四十沽Ａ0.070-4.11%18/10/2024
     167.90024714比迪瑞銀四十沽Ａ0.0800.00%18/10/2024
     167.90024759比迪匯豐四十沽Ａ0.081+1.25%18/10/2024
     168.00023850比迪星展四十沽Ａ0.081-4.71%25/10/2024
     173.90023906比迪瑞銀四八沽Ａ0.058-1.69%27/08/2024
     174.00022402比迪麥銀四九沽Ａ0.063-1.56%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.034+3.03%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.031-3.13%08/07/2024
     181.90023923比迪瑞銀四七沽Ｂ0.032-3.03%08/07/2024
     182.00022735比迪匯豐四七沽Ｂ0.037+2.78%15/07/2024
     184.20024771比迪瑞銀四乙沽Ａ0.103+1.98%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.104+1.96%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.00%20/12/2024
     184.20024847比迪中銀四乙沽Ａ0.118-2.48%30/12/2024
     184.20024880比迪匯豐四乙沽Ｂ0.1260.00%20/12/2024
     184.30024696比迪法興四乙沽Ａ0.106-1.85%31/12/2024
     190.00022931比迪摩利四九沽Ｂ0.052-3.70%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.073-1.35%23/09/2024
     192.30022407比迪中銀四九沽Ａ0.0640.00%27/09/2024
     192.30022415比迪瑞銀四九沽Ｂ0.071-1.39%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.072-4.00%23/09/2024
     192.30023819比迪國君四九沽Ｂ0.069+9.52%23/09/2024
     192.40022117比迪法興四九沽Ａ0.0780.00%30/09/2024
     194.90024776比迪瑞銀四甲沽Ａ0.113+2.73%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.107+1.90%28/11/2024
     198.00021013比迪匯豐四乙沽Ａ0.145+0.69%30/12/2024
23302比迪摩利四九購Ｂ0.325-2.99%20/09/2024199.990     
23186比迪匯豐四九購Ｂ0.325-5.80%27/09/2024200.000     
23308比迪法巴四十購Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九購Ｃ0.340-2.86%20/09/2024200.200     
23310比迪瑞銀四九購Ｃ0.340-2.86%20/09/2024200.200     
     211.80018784比迪法興四七沽Ａ0.095+3.26%16/07/2024
     211.80018814比迪瑞銀四七沽Ａ0.087+1.16%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.076-3.80%16/07/2024
     211.80019989比迪麥銀四七沽Ａ0.091-3.19%16/07/2024
     211.80020037比迪國君四七沽Ａ0.094-2.08%16/07/2024
     211.80020652比迪華泰四七沽Ａ0.080-2.44%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.0890.00%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.084+3.70%16/07/2024
     211.81020014比迪匯豐四七沽Ａ0.088+1.15%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.096-2.04%23/07/2024
23048比迪花旗四七購Ａ0.150-5.06%23/07/2024218.880     
23136比迪中銀四七購Ａ0.145-4.61%30/07/2024218.900     
22531比迪摩利四七購Ａ0.153-6.71%30/07/2024219.000     
22868比迪國君四七購Ｂ0.132-7.04%23/07/2024219.200     
22911比迪摩通四七購Ａ0.158-4.82%23/07/2024219.200     
22939比迪瑞銀四七購Ａ0.152-6.75%23/07/2024219.200     
22963比迪高盛四七購Ａ0.154-5.52%23/07/2024219.200     
21887比迪法巴四十購Ｂ0.219-4.37%03/10/2024220.000     
23157比迪法興四九購Ｂ0.212-4.50%25/09/2024220.200     
23183比迪瑞銀四九購Ｂ0.218-3.54%25/09/2024220.200     
23204比迪摩通四九購Ｂ0.222-4.72%25/09/2024220.200     
24211比迪信證四十購Ａ0.222-3.48%03/10/2024220.200     
22864比迪星展四七購Ａ0.151-5.03%30/07/2024222.000     
23031比迪摩利四七購Ｂ0.127-9.29%23/07/2024222.200     
23045比迪匯豐四七購Ａ0.134-7.59%23/07/2024222.200     
24189比迪中銀五一購Ａ0.210-4.98%02/01/2025237.900     
21543比迪法巴五一購Ａ0.220-3.51%03/01/2025238.000     
23182比迪摩利四乙購Ａ0.208-3.70%24/12/2024238.200     
23184比迪瑞銀四乙購Ａ0.216-2.70%24/12/2024238.200     
23205比迪摩通四乙購Ａ0.224-3.45%24/12/2024238.200     
23367比迪匯豐四乙購Ｂ0.214-3.60%24/12/2024238.200     
23419比迪法興四乙購Ａ0.219-2.67%24/12/2024238.200     
24114比迪高盛四乙購Ａ0.00%24/12/2024238.200     
21500比迪麥銀四十購Ａ0.140-4.76%03/10/2024240.880     
21717比迪法巴四十購Ａ0.143-3.38%03/10/2024240.880     
22054比迪中銀四十購Ａ0.120-6.98%03/10/2024240.980     
22130比迪匯豐四九購Ａ0.129-5.84%25/09/2024241.000     
24079比迪星展四九購Ａ0.139-4.79%25/09/2024241.000     
21899比迪摩通四九購Ａ0.132-3.65%25/09/2024241.080     
22136比迪瑞銀四九購Ａ0.128-5.19%25/09/2024241.080     
22647比迪華泰四九購Ａ0.128-5.88%25/09/2024241.080     
22752比迪國君四九購Ａ0.120-4.00%25/09/2024241.080     
22421比迪摩利四九購Ａ0.115-6.50%16/09/2024242.000     
22595比迪花旗四九購Ａ0.111-5.93%09/09/2024242.200     
22712比迪法興四九購Ａ0.113-5.83%09/09/2024242.200     
22493比迪韓投四乙購Ａ0.176-2.76%18/12/2024248.880     
23162比迪匯豐四乙購Ａ0.165-4.07%11/12/2024249.080     
23799比迪瑞銀四乙購Ｂ0.172-4.44%11/12/2024249.080     
24098比迪摩通四乙購Ｂ0.174-4.40%11/12/2024249.080     
24296比迪國君四乙購Ａ0.174-3.87%11/12/2024249.080     
24458比迪法興四乙購Ｂ0.174-3.33%11/12/2024249.080     
21552比迪法興四六購Ｂ0.024-17.24%25/06/2024249.980     
24948比迪摩利四甲購Ａ0.00%28/11/2024249.990     
19423比迪法巴四七購Ａ0.027-15.63%03/07/2024250.000     
21435比迪高盛四六購Ａ0.019-9.52%25/06/2024250.000     
24957比迪中銀四乙購Ａ0.210-4.55%30/12/2024250.100     
21568比迪匯豐四六購Ｂ0.019-17.39%25/06/2024250.180     
21416比迪國君四七購Ａ0.028-6.67%03/07/2024250.200     
21439比迪摩通四六購Ｂ0.023-20.69%25/06/2024250.200     
21451比迪瑞銀四六購Ｂ0.025-13.79%25/06/2024250.200     
21474比迪花旗四六購Ｂ0.025-7.41%25/06/2024250.200     
21502比迪中銀四六購Ｂ0.036-12.20%26/06/2024250.200     
21765比迪星展四六購Ａ0.019-20.83%25/06/2024250.200     
21404比迪匯豐四五購Ｂ0.0100.00%30/05/2024260.000     
21814比迪法巴五三購Ａ0.194-3.96%04/03/2025260.000     
23064比迪摩通五二購Ａ0.194-2.51%25/02/2025260.200     
23168比迪瑞銀五二購Ａ0.192-3.52%25/02/2025260.200     
23629比迪高盛五二購Ａ0.193-3.02%25/02/2025260.200     
24169比迪匯豐五二購Ａ0.190-2.06%25/02/2025260.200     
21434比迪華泰四七購Ａ0.014-17.65%02/07/2024261.880     
21407比迪星展四五購Ｂ0.0100.00%29/05/2024266.000     
24918比迪信證五二購Ａ0.156-3.70%25/02/2025275.000     
25015比迪國君五二購Ａ0.1570.00%18/02/2025275.200     
25031比迪法興五二購Ａ0.1500.00%18/02/2025275.200     
19353比迪法巴四九購Ａ0.042-8.70%03/09/2024280.000     
21815比迪法巴五七購Ａ0.196-3.45%03/07/2025280.000     
21409比迪法興四八購Ａ0.038-7.32%27/08/2024280.200     
21412比迪麥銀四八購Ａ0.042-6.67%27/08/2024280.200     
21414比迪匯豐四八購Ａ0.039-2.50%27/08/2024280.200     
21418比迪國君四八購Ａ0.034-15.00%27/08/2024280.200     
21423比迪摩利四八購Ａ0.037-9.76%27/08/2024280.200     
21424比迪瑞銀四八購Ａ0.040-4.76%27/08/2024280.200     
21436比迪摩通四八購Ａ0.039-9.30%27/08/2024280.200     
21476比迪花旗四八購Ａ0.040-6.98%27/08/2024280.200     
23456比迪摩通五六購Ａ0.219-1.35%25/06/2025280.200     
23503比迪瑞銀五六購Ａ0.220-2.65%25/06/2025280.200     
23120比迪麥銀五甲購Ａ0.295-3.28%04/11/2025282.110     
20926比迪星展四五購Ａ0.0100.00%31/05/2024288.000     
21336比迪法巴四六購Ａ0.0140.00%04/06/2024288.000     
21216比迪瑞銀四五購Ａ0.0100.00%24/05/2024288.200     
21262比迪國君四五購Ａ0.0100.00%24/05/2024288.200     
21317比迪匯豐四五購Ａ0.0100.00%24/05/2024288.200     
24949比迪摩利五五購Ａ0.195-7.14%29/05/2025299.990     
24902比迪法巴五十購Ａ0.00%03/10/2025300.000     
12115比迪麥銀四六購Ａ0.0100.00%18/06/2024300.300     
20270比迪匯豐四六購Ａ0.0100.00%13/06/2024300.500     
20340比迪瑞銀四六購Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六購Ａ0.0100.00%11/06/2024300.500     
20501比迪中銀四六購Ａ0.0230.00%11/06/2024300.500     
20928比迪法興四六購Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六購Ａ0.0110.00%11/06/2024300.500     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 13/05/2024 18:00
  即時報價更新時間為 13/05/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金