• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
春天養生食療
etnet專輯
22152 阿里摩通四九沽Ｃ (認沽證)
即時 按盤價 升0.033 +0.002 (+6.452%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     49.44023265阿里瑞銀四七沽Ａ0.0100.00%19/07/2024
     49.49023096阿里星展四七沽Ａ0.0100.00%26/07/2024
     54.00024531阿里星展四十沽Ａ0.045+36.36%25/10/2024
     65.00025269阿里星展四甲沽Ａ0.2800.00%22/11/2024
     67.23023167阿里瑞銀四甲沽Ａ0.045+4.65%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.045+2.27%21/11/2024
     67.23023350阿里法興四甲沽Ａ0.045+4.65%21/11/2024
     67.23023554阿里韓投四甲沽Ａ0.048+9.09%21/11/2024
     67.23024489阿里中銀四甲沽Ａ0.048+11.63%21/11/2024
     67.28023100阿里匯豐四甲沽Ａ0.049+6.52%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.053+3.92%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.063+3.28%30/12/2024
     68.83021558阿里麥銀四乙沽Ａ0.064+3.23%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.066+6.45%27/12/2024
     68.83022108阿里瑞銀四乙沽Ａ0.066+6.45%30/12/2024
     68.83024659阿里國君四乙沽Ａ0.071+5.97%30/12/2024
     68.88021333阿里匯豐四乙沽Ａ0.066+8.20%30/12/2024
     69.35022083阿里摩利四九沽Ｃ0.030+11.11%23/09/2024
     69.35022152阿里摩通四九沽Ｃ0.033+6.45%23/09/2024
     69.35022179阿里瑞銀四九沽Ｃ0.033+6.45%23/09/2024
     69.35022965阿里國君四九沽Ｃ0.038+11.76%23/09/2024
     69.38023339阿里匯豐四九沽Ｂ0.034+6.25%23/09/2024
     69.40021892阿里法興四九沽Ｂ0.036+5.88%30/09/2024
     70.70023343阿里摩通四八沽Ａ0.032+10.34%26/08/2024
     70.75021940阿里瑞銀四九沽Ｂ0.033+10.00%02/09/2024
     71.75021349阿里星展四九沽Ａ0.048+11.63%12/09/2024
     71.75021351阿里摩利四九沽Ａ0.038+8.57%12/09/2024
     71.75021356阿里華泰四九沽Ａ0.041+7.89%12/09/2024
     71.75021371阿里摩通四九沽Ｂ0.042+10.53%12/09/2024
     71.75021377阿里國君四九沽Ｂ0.036+2.86%12/09/2024
     71.75024277阿里匯豐四九沽Ｃ0.045+9.76%12/09/2024
     71.80021297阿里花旗四九沽Ｂ0.047+2.17%20/09/2024
     71.80021346阿里高盛四九沽Ａ0.042+10.53%12/09/2024
21897阿里中銀四乙購Ｂ0.305-4.69%31/12/202472.500     
23039阿里法巴五一購Ｃ0.305-6.15%03/01/202572.500     
22854阿里匯豐四乙購Ｃ0.310-3.12%20/12/202472.540     
22687阿里麥銀四乙購Ｃ0.300-4.76%31/12/202472.550     
22866阿里國君四乙購Ａ0.305-4.69%20/12/202472.550     
22981阿里高盛四乙購Ａ0.00%20/12/202472.550     
23050阿里摩通四乙購Ｄ0.320-5.88%30/12/202472.550     
24519阿里瑞銀四乙購Ｅ0.320-5.88%31/12/202472.550     
24572阿里法興四乙購Ｂ0.310-6.06%20/12/202472.550     
24576阿里花旗四乙購Ｂ0.325-5.80%20/12/202472.550     
25023阿里摩利四乙購Ｃ0.305-7.58%20/12/202472.990     
     74.95018225阿里麥銀四九沽Ａ0.062+10.71%25/09/2024
     74.95018635阿里瑞銀四九沽Ａ0.070+7.69%25/09/2024
     74.95018661阿里法興四九沽Ａ0.070+6.06%25/09/2024
     74.95018719阿里摩通四九沽Ａ0.069+9.52%25/09/2024
     74.95018824阿里匯豐四九沽Ａ0.067+11.67%25/09/2024
     74.95019726阿里花旗四九沽Ａ0.069+7.81%25/09/2024
     74.95019988阿里國君四九沽Ａ0.078+8.33%25/09/2024
     74.95024920阿里信證四九沽Ａ0.081+9.46%25/09/2024
     75.00014883阿里法巴四十沽Ａ0.073+8.96%03/10/2024
     75.00021546阿里摩利四九沽Ｂ0.058+7.41%02/09/2024
24046阿里中銀五七購Ａ0.370-1.33%30/07/202576.000     
21663阿里中銀四乙購Ａ0.240-5.88%31/12/202477.880     
23040阿里法巴五一購Ｄ0.242-5.10%03/01/202577.880     
24409阿里信證四乙購Ａ0.255-5.56%31/12/202477.880     
22034阿里麥銀四乙購Ｂ0.238-6.67%31/12/202477.930     
22855阿里匯豐四乙購Ｄ0.248-8.15%20/12/202477.930     
22888阿里瑞銀四乙購Ｄ0.241-9.06%20/12/202477.930     
22914阿里摩通四乙購Ｃ0.240-9.43%20/12/202477.930     
22973阿里華泰四乙購Ａ0.237-8.85%20/12/202477.930     
22982阿里高盛四乙購Ｂ0.249-7.78%20/12/202477.930     
22998阿里星展四乙購Ａ0.265-5.36%20/12/202477.930     
23359阿里摩利四乙購Ｂ0.235-5.62%02/12/202477.990     
21295阿里星展五六購Ａ0.168-5.08%30/06/202578.000     
24115阿里高盛五六購Ａ0.158-6.51%23/06/202578.030     
24047阿里韓投四甲購Ａ0.210-8.70%25/11/202478.040     
24099阿里法興四甲購Ａ0.226-7.76%25/11/202478.040     
24117阿里摩通四甲購Ａ0.224-8.57%25/11/202478.040     
24125阿里瑞銀四甲購Ａ0.226-8.13%25/11/202478.040     
24663阿里國君四甲購Ａ0.230-6.88%25/11/202478.040     
24692阿里花旗四甲購Ａ0.00%25/11/202478.040     
21491阿里法巴五六購Ａ0.153-5.56%23/06/202578.050     
21575阿里摩利五六購Ａ0.159-5.92%23/06/202578.050     
21591阿里匯豐五六購Ａ0.162-6.90%23/06/202578.050     
21617阿里瑞銀五六購Ａ0.165-5.71%23/06/202578.050     
21640阿里摩通五六購Ａ0.155-6.63%23/06/202578.050     
21647阿里國君五六購Ａ0.159-4.79%23/06/202578.050     
21801阿里法興五六購Ａ0.158-5.39%23/06/202578.050     
21817阿里花旗五六購Ａ0.166-4.60%23/06/202578.050     
22035阿里麥銀五六購Ａ0.160-5.33%23/06/202578.050     
24291阿里中銀五六購Ａ0.169-1.74%23/06/202578.050     
     78.83011414阿里摩利四六沽Ａ0.015+15.38%21/06/2024
     78.83014111阿里法興四六沽Ａ0.020+11.11%21/06/2024
     78.83014274阿里瑞銀四六沽Ａ0.021+16.67%21/06/2024
     78.83014433阿里摩通四六沽Ａ0.017+13.33%21/06/2024
     78.83015648阿里星展四六沽Ａ0.024+9.09%21/06/2024
     78.83017220阿里花旗四六沽Ａ0.021+16.67%27/06/2024
     78.84015342阿里麥銀四六沽Ａ0.015+15.38%21/06/2024
     78.88029078阿里匯豐四六沽Ａ0.020+25.00%28/06/2024
21286阿里麥銀四七購Ｃ0.091-17.27%03/07/202479.880     
21415阿里國君四六購Ｂ0.081-17.35%25/06/202479.930     
21485阿里法興四六購Ｃ0.085-15.84%25/06/202479.930     
21493阿里法巴四六購Ａ0.083-17.00%26/06/202479.930     
21524阿里摩通四六購Ｄ0.081-19.00%25/06/202479.930     
21534阿里匯豐四六購Ｂ0.079-21.00%25/06/202479.930     
21553阿里瑞銀四六購Ｄ0.080-19.19%25/06/202479.930     
21564阿里高盛四六購Ｄ0.080-20.00%25/06/202479.930     
22215阿里花旗四六購Ｄ0.082-17.17%25/06/202479.930     
21542阿里法巴五七購Ａ0.290-6.45%03/07/202580.000     
24548阿里韓投五六購Ａ0.315-4.55%25/06/202580.050     
24574阿里花旗五六購Ｂ0.315-5.97%25/06/202580.050     
24612阿里瑞銀五六購Ｂ0.315-5.97%25/06/202580.050     
24672阿里中銀五六購Ｂ0.335-2.90%25/06/202580.050     
25024阿里摩利五六購Ｂ0.2900.00%25/06/202580.990     
     81.98025257阿里瑞銀四甲沽Ｂ0.00%21/11/2024
25129阿里國君四十購Ａ0.157-8.72%08/10/202482.450     
21427阿里中銀四九購Ａ0.137-11.61%30/09/202482.500     
21541阿里法巴四十購Ｄ0.145-9.38%03/10/202482.500     
21631阿里摩通四九購Ｃ0.135-10.00%23/09/202482.550     
21672阿里瑞銀四九購Ｄ0.136-11.69%23/09/202482.550     
21779阿里匯豐四九購Ｄ0.126-11.89%23/09/202482.550     
21894阿里法興四九購Ｃ0.136-11.11%23/09/202482.550     
22008阿里花旗四九購Ｂ0.135-11.18%23/09/202482.550     
22039阿里摩利四九購Ｂ0.136-11.69%23/09/202482.550     
22045阿里國君四九購Ｂ0.129-9.15%23/09/202482.550     
22159阿里高盛四九購Ｃ0.140-12.50%23/09/202482.550     
23148阿里韓投四九購Ａ0.130-5.80%23/09/202482.550     
23214阿里星展四九購Ｂ0.137-10.46%23/09/202482.550     
15155阿里匯豐四九購Ａ0.056-13.85%03/09/202483.000     
15398阿里法巴四九購Ａ0.060-14.29%03/09/202483.000     
16494阿里摩利四八購Ａ0.055-14.06%27/08/202483.050     
16873阿里摩通四八購Ａ0.053-13.11%27/08/202483.050     
18118阿里花旗四八購Ａ0.055-11.29%27/08/202483.050     
20344阿里國君四八購Ｂ0.054-14.29%27/08/202483.050     
20369阿里麥銀四八購Ａ0.057-9.52%27/08/202483.050     
20378阿里法興四八購Ａ0.055-14.06%27/08/202483.050     
20416阿里高盛四八購Ｂ0.055-11.29%27/08/202483.050     
20687阿里星展四八購Ａ0.055-12.70%27/08/202483.050     
20718阿里瑞銀四八購Ｂ0.056-13.85%27/08/202483.050     
16462阿里東亞四乙購Ａ0.080-8.05%23/12/202486.800     
17527阿里匯豐四乙購Ｂ0.075-6.25%16/12/202486.850     
20241阿里法巴四乙購Ａ0.079-8.14%16/12/202486.850     
20307阿里花旗四乙購Ａ0.078-8.24%16/12/202486.850     
20746阿里摩通四乙購Ｂ0.075-9.64%16/12/202486.850     
20764阿里瑞銀四乙購Ｃ0.077-9.41%16/12/202486.850     
21203阿里法興四乙購Ａ0.078-7.14%16/12/202486.850     
24837阿里麥銀五十購Ａ0.295-6.35%03/10/202586.880     
20351阿里法巴四十購Ｃ0.090-10.89%03/10/202490.000     
21281阿里匯豐四九購Ｃ0.083-12.63%25/09/202490.050     
21285阿里麥銀四九購Ｂ0.089-10.10%25/09/202490.050     
21287阿里國君四九購Ａ0.079-11.24%25/09/202490.050     
21299阿里華泰四九購Ａ0.087-11.22%25/09/202490.050     
21300阿里摩利四九購Ａ0.085-12.37%25/09/202490.050     
21301阿里法興四九購Ｂ0.082-12.77%25/09/202490.050     
21311阿里摩通四九購Ｂ0.082-13.68%25/09/202490.050     
21324阿里瑞銀四九購Ｃ0.085-10.53%25/09/202490.050     
21472阿里高盛四九購Ｂ0.089-12.75%25/09/202490.050     
21293阿里星展四八購Ｂ0.064-15.79%30/08/202491.000     
22406阿里中銀四八購Ａ0.063-12.50%30/08/202491.050     
21298阿里花旗四八購Ｃ0.057-16.18%22/08/202491.800     
21358阿里摩利四八購Ｂ0.047-20.34%15/08/202491.850     
21387阿里瑞銀四八購Ｃ0.050-18.03%15/08/202491.850     
21411阿里摩通四八購Ｃ0.045-16.67%15/08/202491.850     
24913阿里法巴五十購Ａ0.00%03/10/202595.000     
18173阿里法巴四八購Ｂ0.029-12.12%02/08/202496.000     
24960阿里中銀五十購Ａ0.217-6.06%03/10/202596.000     
20160阿里摩利四七購Ａ0.022-18.52%26/07/202496.050     
20674阿里匯豐四七購Ｃ0.020-31.03%26/07/202496.050     
20760阿里瑞銀四七購Ｂ0.023-23.33%26/07/202496.050     
20769阿里摩通四七購Ｂ0.022-24.14%26/07/202496.050     
25157阿里中銀五乙購Ａ0.00%30/12/202599.880     
15693阿里法巴四十購Ａ0.027-12.90%03/10/2024100.000     
16564阿里高盛四九購Ａ0.026-13.33%25/09/2024100.000     
19354阿里法巴四七購Ｃ0.0150.00%03/07/2024100.000     
25263阿里法巴五八購Ａ0.00%04/08/2025100.000     
20251阿里匯豐四六購Ａ0.0120.00%25/06/2024100.080     
16562阿里匯豐四九購Ｂ0.021-16.00%25/09/2024100.100     
16594阿里法興四九購Ａ0.023-17.86%26/09/2024100.100     
16608阿里摩通四九購Ａ0.023-11.54%25/09/2024100.100     
16644阿里瑞銀四九購Ａ0.023-11.54%25/09/2024100.100     
16913阿里麥銀四九購Ａ0.021-16.00%25/09/2024100.100     
17477阿里星展四九購Ａ0.022-8.33%25/09/2024100.100     
17614阿里花旗四九購Ａ0.023-11.54%27/09/2024100.100     
20161阿里摩利四六購Ｂ0.0100.00%25/06/2024100.100     
20309阿里花旗四六購Ｃ0.0150.00%25/06/2024100.100     
20549阿里瑞銀四六購Ｃ0.0110.00%25/06/2024100.100     
20592阿里摩通四六購Ｃ0.0100.00%25/06/2024100.100     
20894阿里高盛四六購Ｃ0.0110.00%25/06/2024100.100     
17898阿里法巴四八購Ａ0.015-21.05%02/08/2024105.000     
20637阿里匯豐四七購Ｂ0.0170.00%26/07/2024105.080     
18117阿里花旗四七購Ａ0.014-17.65%26/07/2024105.100     
18134阿里麥銀四七購Ｂ0.019-17.39%26/07/2024105.100     
20391阿里摩通四七購Ａ0.013-23.53%26/07/2024105.100     
20400阿里瑞銀四七購Ａ0.012-20.00%26/07/2024105.100     
20624阿里星展四七購Ａ0.010-16.67%26/07/2024105.100     
20657阿里高盛四七購Ａ0.014-22.22%26/07/2024105.100     
20658阿里法興四七購Ａ0.013-18.75%26/07/2024105.100     
24946阿里星展四甲購Ａ0.185-17.04%08/11/2024112.000     
25035阿里國君四甲購Ｂ0.197-11.66%01/11/2024112.100     
25069阿里韓投四甲購Ｂ0.195-14.47%01/11/2024112.100     
25155阿里中銀四甲購Ａ0.00%01/11/2024112.100     
18879阿里法巴四七購Ｂ0.0100.00%03/07/2024115.000     
19529阿里花旗四六購Ｂ0.00%25/06/2024115.080     
19102阿里國君四六購Ａ0.0150.00%25/06/2024115.100     
19576阿里摩通四六購Ｂ0.0120.00%25/06/2024115.100     
19595阿里瑞銀四六購Ｂ0.0120.00%25/06/2024115.100     
19635阿里高盛四六購Ｂ0.0140.00%25/06/2024115.100     
19895阿里法興四六購Ｂ0.0100.00%25/06/2024115.100     
18802阿里法巴四九購Ｂ0.0130.00%03/09/2024120.000     
19624阿里花旗四八購Ｂ0.00%27/08/2024120.100     
19699阿里國君四八購Ａ0.0190.00%27/08/2024120.100     
19901阿里瑞銀四八購Ａ0.013-18.75%27/08/2024120.100     
19944阿里高盛四八購Ａ0.013-18.75%27/08/2024120.100     
19946阿里摩通四八購Ｂ0.0130.00%27/08/2024120.100     
25182阿里信證四甲購Ａ0.162-12.90%19/11/2024120.880     
18878阿里法巴四十購Ｂ0.0150.00%03/10/2024130.000     
19859阿里瑞銀四九購Ｂ0.012-14.29%25/09/2024130.100     
13711阿里法巴四七購Ａ0.0100.00%03/07/2024138.880     
28490阿里麥銀四七購Ａ0.0100.00%03/07/2024138.880     
29189阿里摩利四六購Ａ0.0100.00%26/06/2024138.930     
12962阿里高盛四六購Ａ0.0100.00%25/06/2024138.980     
13254阿里花旗四六購Ａ0.0100.00%27/06/2024138.980     
15765阿里瑞銀四六購Ａ0.0100.00%25/06/2024138.980     
15773阿里摩通四六購Ａ0.0100.00%25/06/2024138.980     
15897阿里法興四六購Ａ0.0100.00%26/06/2024138.980     
15923阿里匯豐四七購Ａ0.0120.00%03/07/2024138.980     
13345阿里法巴五一購Ａ0.0160.00%03/01/2025140.000     
18880阿里瑞銀四乙購Ｂ0.0110.00%24/12/2024140.100     
11955阿里麥銀四乙購Ａ0.016-60.00%31/12/2024168.880     
13402阿里法巴五一購Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙購Ａ0.0120.00%20/12/2024168.980     
13572阿里匯豐四乙購Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙購Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞銀四乙購Ａ0.0160.00%20/12/2024168.980     
22659阿里韓投八乙購Ａ0.239-3.63%08/12/2028188.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 22/05/2024 17:11
  即時報價更新時間為 22/05/2024 17:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

伊朗總統意外身亡，外患更內憂

22/05/2024 13:59

大國博弈

FX MONDAY｜聯儲局或9月開始減息？｜避險情緒下金價短...

20/05/2024 14:05

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金