• 會員
  • 產品服務 / 串流版
  • 設定
21991 匯豐摩利四六購Ｂ (認購證)
即時 按盤價 升0.670 +0.050 (+8.065%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
25734匯豐法興四乙購Ａ0.570+3.64%31/12/202439.648     
26007匯豐摩利四乙購Ａ0.550+1.85%20/12/202439.697     
26053匯豐麥銀四乙購Ａ0.570+3.64%20/12/202439.697     
26113匯豐摩通四乙購Ａ0.5500.00%20/12/202439.697     
26127匯豐瑞銀四乙購Ａ0.570+1.79%24/12/202439.697     
26228匯豐高盛四乙購Ａ0.580+3.57%20/12/202439.697     
27868匯豐花旗四乙購Ａ0.560+1.82%30/12/202439.697     
27882匯豐星展四乙購Ａ0.560+1.82%20/12/202439.697     
15813匯豐花旗四六購Ａ0.435+3.57%27/06/202446.875     
15347匯豐麥銀四九購Ａ0.425+3.66%23/09/202447.129     
13160匯豐法興四九購Ａ0.425+3.66%30/09/202447.168     
     49.75624535匯豐瑞銀四甲沽Ａ0.032-13.51%15/11/2024
     49.75624623匯豐法興四甲沽Ａ0.035-14.63%20/11/2024
     49.79524509匯豐摩利四甲沽Ａ0.033-8.33%21/11/2024
     49.80524230匯豐花旗四甲沽Ａ0.034-15.00%21/11/2024
     50.39122654匯豐摩利四六沽Ｂ0.0130.00%28/06/2024
     50.39122784匯豐瑞銀四六沽Ｂ0.0100.00%28/06/2024
     50.39122835匯豐摩通四六沽Ｂ0.0100.00%28/06/2024
     50.39123114匯豐星展四六沽Ａ0.0200.00%28/06/2024
     50.43922558匯豐法興四七沽Ａ0.0100.00%08/07/2024
     50.94723615匯豐星展四八沽Ａ0.011-8.33%30/08/2024
     50.96723599匯豐摩利四八沽Ａ0.013-13.33%30/08/2024
     50.99623506匯豐摩通四九沽Ａ0.015-16.67%06/09/2024
     51.22123475匯豐高盛四九沽Ａ0.025-10.71%23/09/2024
     51.22123483匯豐瑞銀四九沽Ａ0.019-17.39%23/09/2024
     51.22123670匯豐國君四九沽Ａ0.017-29.17%23/09/2024
     51.27022829匯豐中銀四九沽Ａ0.020-16.67%30/09/2024
     52.24624007匯豐法興四九沽Ａ0.024-14.29%25/09/2024
     53.21324165匯豐瑞銀四十沽Ａ0.031-13.89%02/10/2024
     53.22324581匯豐信證四十沽Ａ0.035-7.89%02/10/2024
     53.26224065匯豐摩通四十沽Ａ0.033-13.16%09/10/2024
     53.54522471匯豐花旗四六沽Ａ0.0100.00%25/06/2024
     53.54522489匯豐摩利四六沽Ａ0.0130.00%25/06/2024
     53.54522505匯豐摩通四六沽Ａ0.0100.00%25/06/2024
     53.54522545匯豐瑞銀四六沽Ａ0.0100.00%25/06/2024
     53.59422335匯豐麥銀四七沽Ａ0.0210.00%03/07/2024
     56.59224791匯豐摩利四甲沽Ｂ0.082-13.68%14/11/2024
     56.59224793匯豐星展四甲沽Ａ0.117-11.36%14/11/2024
     56.59224831匯豐瑞銀四甲沽Ｂ0.078-12.36%14/11/2024
     56.59224850匯豐中銀四甲沽Ａ0.082-20.39%14/11/2024
     56.59224856匯豐國君四甲沽Ａ0.097-14.16%14/11/2024
     56.59224869匯豐法興四甲沽Ｂ0.085-13.27%14/11/2024
     56.59224875匯豐摩通四甲沽Ａ0.075-10.71%14/11/2024
     56.64124312匯豐花旗四甲沽Ｂ0.086-10.42%21/11/2024
23501匯豐摩利四八購Ｂ0.840+7.69%29/08/202460.537     
22005匯豐法巴四十購Ｂ0.860+6.17%03/10/202461.035     
22875匯豐麥銀四九購Ｃ0.840+9.09%25/09/202461.084     
22896匯豐高盛四九購Ａ0.840+6.33%25/09/202461.084     
23058匯豐摩通四九購Ｂ0.810+5.19%25/09/202461.084     
23567匯豐法興四九購Ｄ0.820+5.13%25/09/202461.084     
21148匯豐中銀四六購Ｂ0.710+18.33%24/06/202461.523     
21991匯豐摩利四六購Ｂ0.670+8.06%17/06/202461.572     
21263匯豐中銀四六購Ｃ0.590+11.32%28/06/202462.500     
23499匯豐星展四八購Ａ0.660+6.45%30/08/202462.500     
21183匯豐法興四五購Ａ0.465+14.81%29/05/202463.359     
21382匯豐摩利四五購Ａ0.475+15.85%27/05/202463.408     
21408匯豐瑞銀四五購Ａ0.4250.00%29/05/202463.408     
21528匯豐摩通四五購Ａ0.485+14.12%29/05/202463.408     
22267匯豐高盛四五購Ａ0.480+18.52%22/05/202463.408     
20881匯豐星展四六購Ａ0.510+12.09%28/06/202463.477     
21035匯豐法巴四七購Ｃ0.550+5.77%03/07/202463.477     
21807匯豐法巴五四購Ａ0.710+7.58%02/04/202563.477     
21000匯豐瑞銀四六購Ｂ0.540+11.34%21/06/202463.525     
21867匯豐花旗四六購Ｂ0.510+13.33%21/06/202463.525     
22796匯豐摩通四六購Ｄ0.500+11.11%21/06/202463.525     
23033匯豐摩利五三購Ａ0.700+6.06%26/03/202563.525     
22541匯豐摩利四八購Ａ0.520+9.47%26/08/202464.453     
22815匯豐花旗四八購Ａ0.520+11.83%23/08/202464.502     
22842匯豐摩通四八購Ａ0.510+7.37%21/08/202464.502     
23185匯豐瑞銀四八購Ａ0.530+9.28%26/08/202464.502     
23492匯豐法興四八購Ａ0.465+9.41%30/08/202465.430     
22807匯豐摩利四九購Ａ0.440+8.64%25/09/202466.396     
16931匯豐法巴四七購Ａ0.320+16.36%03/07/202466.406     
21809匯豐法巴五十購Ａ0.640+3.23%03/10/202566.406     
22720匯豐法巴四十購Ｃ0.450+7.14%03/10/202466.406     
23527匯豐中銀四乙購Ａ0.510+4.08%31/12/202466.406     
19550匯豐麥銀四六購Ａ0.300+15.38%25/06/202466.455     
19737匯豐摩利四六購Ａ0.275+13.17%25/06/202466.455     
19775匯豐摩通四六購Ａ0.295+18.00%25/06/202466.455     
19776匯豐瑞銀四六購Ａ0.310+14.81%25/06/202466.455     
20499匯豐中銀四六購Ａ0.280+19.66%25/06/202466.455     
20801匯豐高盛四六購Ａ0.310+16.98%25/06/202466.455     
24578匯豐華泰四九購Ｂ0.425+8.97%25/09/202466.455     
24582匯豐信證四九購Ａ0.465+9.41%25/09/202466.455     
24668匯豐中銀四九購Ｂ0.445+7.23%25/09/202466.455     
22451匯豐韓投四九購Ａ0.400+11.11%27/09/202467.266     
22162匯豐法興四六購Ａ0.260+11.59%28/06/202467.285     
22802匯豐瑞銀四九購Ｂ0.375+8.70%20/09/202467.314     
22803匯豐法興四九購Ｃ0.390+8.33%20/09/202467.314     
23459匯豐國君四九購Ｂ0.400+8.11%20/09/202467.314     
23468匯豐摩通四九購Ｃ0.365+8.96%20/09/202467.314     
22506匯豐摩通四六購Ｃ0.218+19.13%21/06/202467.334     
22521匯豐瑞銀四六購Ｃ0.243+11.98%21/06/202467.334     
24475匯豐麥銀五二購Ａ0.530+7.07%04/02/202568.242     
21811匯豐法巴四乙購Ａ0.790+3.95%03/12/202468.359     
23569匯豐華泰四甲購Ａ0.740+8.82%26/11/202468.408     
18613匯豐法巴四十購Ａ0.255+8.97%03/10/202470.313     
19551匯豐麥銀四九購Ｂ0.280+9.80%27/09/202470.313     
22405匯豐中銀四九購Ａ0.242+7.56%30/09/202470.313     
20570匯豐東亞四九購Ａ0.300+9.09%24/09/202471.094     
20891匯豐花旗四九購Ａ0.190+8.57%16/09/202471.143     
21047匯豐摩通四九購Ａ0.187+10.00%16/09/202471.143     
21075匯豐瑞銀四九購Ａ0.198+8.20%16/09/202471.143     
21107匯豐法興四九購Ｂ0.221+14.51%16/09/202471.143     
21214匯豐國君四九購Ａ0.214+8.63%16/09/202471.143     
21350匯豐星展四九購Ａ0.241+12.62%16/09/202471.143     
23346匯豐高盛四九購Ｂ0.00%16/09/202471.143     
24797匯豐華泰四九購Ｃ0.1940.00%16/09/202471.143     
24488匯豐中銀五六購Ａ0.3450.00%27/06/202572.266     
18468匯豐麥銀四七購Ａ0.049+25.64%03/07/202474.102     
18687匯豐法巴四七購Ｂ0.036+20.00%03/07/202474.102     
20522匯豐摩通四六購Ｂ0.032+18.52%25/06/202474.150     
24377匯豐花旗四十購Ａ0.149+5.67%23/10/202475.078     
24516匯豐瑞銀四十購Ａ0.135+8.00%16/10/202475.127     
24876匯豐摩通四十購Ａ0.134+5.51%16/10/202475.127     
24896匯豐國君四十購Ａ0.1520.00%16/10/202475.127     
24849匯豐中銀五二購Ａ0.226-3.42%28/02/202578.125     
22686匯豐麥銀五一購Ａ0.300+9.09%03/01/202578.984     
23253匯豐韓投四乙購Ａ0.320+8.47%24/12/202478.984     
24693匯豐法巴五一購Ａ0.265+8.16%03/01/202578.984     
24245匯豐摩利四乙購Ｂ0.237+4.87%24/12/202479.033     
22660匯豐韓投八乙購Ａ0.134+1.52%08/12/202886.797     
24878匯豐摩通八乙購Ａ0.129+3.20%01/12/202886.797     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 08/05/2024 18:00
  即時報價更新時間為 08/05/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金