21262 比迪國君四五購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     159.90022397比迪瑞銀四九沽A0.034-5.56%20/09/2024
     159.90022469比迪摩利四九沽A0.030-6.25%20/09/2024
     159.90022482比迪國君四九沽A0.0240.00%20/09/2024
     159.90022507比迪摩通四九沽B0.035-10.26%20/09/2024
     159.90022560比迪高盛四九沽A0.033-2.94%20/09/2024
     159.90022593比迪花旗四九沽A0.035-2.78%20/09/2024
     159.90022648比迪星展四九沽A0.024-14.29%20/09/2024
     159.90023651比迪韓投四九沽A0.0340.00%20/09/2024
     159.90023667比迪華泰四九沽A0.030-6.25%20/09/2024
     160.00022252比迪匯豐四九沽A0.041-2.38%27/09/2024
     167.90024218比迪信證四十沽A0.069-1.43%18/10/2024
     167.90024714比迪瑞銀四十沽A0.077-3.75%18/10/2024
     167.90024759比迪匯豐四十沽A0.075-7.41%18/10/2024
     168.00023850比迪星展四十沽A0.078-3.70%25/10/2024
     173.90023906比迪瑞銀四八沽A0.054-6.90%27/08/2024
     174.00022402比迪麥銀四九沽A0.060-4.76%03/09/2024
     181.90023871比迪摩通四七沽B0.030-11.76%08/07/2024
     181.90023916比迪花旗四七沽B0.029-6.45%08/07/2024
     181.90023923比迪瑞銀四七沽B0.029-9.38%08/07/2024
     182.00022735比迪匯豐四七沽B0.033-10.81%15/07/2024
     184.20024771比迪瑞銀四乙沽A0.099-3.88%20/12/2024
     184.20024829比迪摩通四乙沽A0.099-4.81%20/12/2024
     184.20024841比迪摩利四乙沽A0.00%20/12/2024
     184.20024847比迪中銀四乙沽A0.113-4.24%30/12/2024
     184.20024880比迪匯豐四乙沽B0.113-10.32%20/12/2024
     184.30024696比迪法興四乙沽A0.102-3.77%31/12/2024
     190.00022931比迪摩利四九沽B0.050-3.85%02/09/2024
     192.30022389比迪摩通四九沽A0.066-9.59%23/09/2024
     192.30022407比迪中銀四九沽A0.060-6.25%27/09/2024
     192.30022415比迪瑞銀四九沽B0.066-7.04%23/09/2024
     192.30022672比迪花旗四九沽B0.069-4.17%23/09/2024
     192.30023819比迪國君四九沽B0.0690.00%23/09/2024
     192.40022117比迪法興四九沽A0.075-3.85%30/09/2024
     194.90024776比迪瑞銀四甲沽A0.111-1.77%21/11/2024
     195.00022041比迪摩利四甲沽A0.100-6.54%28/11/2024
     198.00021013比迪匯豐四乙沽A0.139-4.14%30/12/2024
23302比迪摩利四九購B0.3250.00%20/09/2024199.990     
23186比迪匯豐四九購B0.3250.00%27/09/2024200.000     
23308比迪法巴四十購C0.00%03/10/2024200.000     
23296比迪摩通四九購C0.3400.00%20/09/2024200.200     
23310比迪瑞銀四九購C0.3400.00%20/09/2024200.200     
     211.80018784比迪法興四七沽A0.091-4.21%16/07/2024
     211.80018814比迪瑞銀四七沽A0.079-9.20%16/07/2024
     211.80018860比迪摩利四七沽A0.073-3.95%16/07/2024
     211.80019989比迪麥銀四七沽A0.087-4.40%16/07/2024
     211.80020037比迪國君四七沽A0.089-5.32%16/07/2024
     211.80020652比迪華泰四七沽A0.075-6.25%16/07/2024
     211.80020691比迪摩通四七沽A0.0890.00%16/07/2024
     211.80021115比迪高盛四七沽A0.076-9.52%16/07/2024
     211.81020014比迪匯豐四七沽A0.082-6.82%16/07/2024
     212.00018371比迪花旗四七沽A0.090-6.25%23/07/2024
23048比迪花旗四七購A0.151+0.67%23/07/2024218.880     
23136比迪中銀四七購A0.147+1.38%30/07/2024218.900     
22531比迪摩利四七購A0.1530.00%30/07/2024219.000     
22868比迪國君四七購B0.136+3.03%23/07/2024219.200     
22911比迪摩通四七購A0.1580.00%23/07/2024219.200     
22939比迪瑞銀四七購A0.1520.00%23/07/2024219.200     
22963比迪高盛四七購A0.1540.00%23/07/2024219.200     
21887比迪法巴四十購B0.2190.00%03/10/2024220.000     
23157比迪法興四九購B0.217+2.36%25/09/2024220.200     
23183比迪瑞銀四九購B0.220+0.92%25/09/2024220.200     
23204比迪摩通四九購B0.224+0.90%25/09/2024220.200     
24211比迪信證四十購A0.223+0.45%03/10/2024220.200     
22864比迪星展四七購A0.153+1.32%30/07/2024222.000     
23031比迪摩利四七購B0.128+0.79%23/07/2024222.200     
23045比迪匯豐四七購A0.136+1.49%23/07/2024222.200     
24189比迪中銀五一購A0.212+0.95%02/01/2025237.900     
21543比迪法巴五一購A0.2200.00%03/01/2025238.000     
23182比迪摩利四乙購A0.210+0.96%24/12/2024238.200     
23184比迪瑞銀四乙購A0.2160.00%24/12/2024238.200     
23205比迪摩通四乙購A0.225+0.45%24/12/2024238.200     
23367比迪匯豐四乙購B0.2140.00%24/12/2024238.200     
23419比迪法興四乙購A0.221+0.91%24/12/2024238.200     
24114比迪高盛四乙購A0.00%24/12/2024238.200     
21500比迪麥銀四十購A0.1400.00%03/10/2024240.880     
21717比迪法巴四十購A0.1430.00%03/10/2024240.880     
22054比迪中銀四十購A0.122+1.67%03/10/2024240.980     
22130比迪匯豐四九購A0.130+0.78%25/09/2024241.000     
24079比迪星展四九購A0.142+2.16%25/09/2024241.000     
21899比迪摩通四九購A0.131-0.76%25/09/2024241.080     
22136比迪瑞銀四九購A0.1280.00%25/09/2024241.080     
22647比迪華泰四九購A0.1280.00%25/09/2024241.080     
22752比迪國君四九購A0.1200.00%25/09/2024241.080     
22421比迪摩利四九購A0.118+2.61%16/09/2024242.000     
22595比迪花旗四九購A0.115+3.60%09/09/2024242.200     
22712比迪法興四九購A0.116+2.65%09/09/2024242.200     
22493比迪韓投四乙購A0.178+1.14%18/12/2024248.880     
23162比迪匯豐四乙購A0.169+2.42%11/12/2024249.080     
23799比迪瑞銀四乙購B0.171-0.58%11/12/2024249.080     
24098比迪摩通四乙購B0.1740.00%11/12/2024249.080     
24296比迪國君四乙購A0.1740.00%11/12/2024249.080     
24458比迪法興四乙購B0.175+0.57%11/12/2024249.080     
21552比迪法興四六購B0.025+4.17%25/06/2024249.980     
24948比迪摩利四甲購A0.00%28/11/2024249.990     
19423比迪法巴四七購A0.029+7.41%03/07/2024250.000     
21435比迪高盛四六購A0.018-5.26%25/06/2024250.000     
24957比迪中銀四乙購A0.2100.00%30/12/2024250.100     
21568比迪匯豐四六購B0.0190.00%25/06/2024250.180     
21416比迪國君四七購A0.025-10.71%03/07/2024250.200     
21439比迪摩通四六購B0.024+4.35%25/06/2024250.200     
21451比迪瑞銀四六購B0.023-8.00%25/06/2024250.200     
21474比迪花旗四六購B0.0250.00%25/06/2024250.200     
21502比迪中銀四六購B0.0360.00%26/06/2024250.200     
21765比迪星展四六購A0.018-5.26%25/06/2024250.200     
21404比迪匯豐四五購B0.0100.00%30/05/2024260.000     
21814比迪法巴五三購A0.1940.00%04/03/2025260.000     
23064比迪摩通五二購A0.1940.00%25/02/2025260.200     
23168比迪瑞銀五二購A0.1920.00%25/02/2025260.200     
23629比迪高盛五二購A0.1930.00%25/02/2025260.200     
24169比迪匯豐五二購A0.192+1.05%25/02/2025260.200     
21434比迪華泰四七購A0.015+7.14%02/07/2024261.880     
21407比迪星展四五購B0.0100.00%29/05/2024266.000     
24918比迪信證五二購A0.157+0.64%25/02/2025275.000     
25015比迪國君五二購A0.159+1.27%18/02/2025275.200     
25031比迪法興五二購A0.154+2.67%18/02/2025275.200     
19353比迪法巴四九購A0.0420.00%03/09/2024280.000     
21815比迪法巴五七購A0.199+1.53%03/07/2025280.000     
21409比迪法興四八購A0.041+7.89%27/08/2024280.200     
21412比迪麥銀四八購A0.0420.00%27/08/2024280.200     
21414比迪匯豐四八購A0.0390.00%27/08/2024280.200     
21418比迪國君四八購A0.035+2.94%27/08/2024280.200     
21423比迪摩利四八購A0.036-2.70%27/08/2024280.200     
21424比迪瑞銀四八購A0.0400.00%27/08/2024280.200     
21436比迪摩通四八購A0.037-5.13%27/08/2024280.200     
21476比迪花旗四八購A0.0400.00%27/08/2024280.200     
23456比迪摩通五六購A0.221+0.91%25/06/2025280.200     
23503比迪瑞銀五六購A0.2200.00%25/06/2025280.200     
23120比迪麥銀五甲購A0.2950.00%04/11/2025282.110     
20926比迪星展四五購A0.0100.00%31/05/2024288.000     
21336比迪法巴四六購A0.0140.00%04/06/2024288.000     
21216比迪瑞銀四五購A0.0100.00%24/05/2024288.200     
21262比迪國君四五購A0.0100.00%24/05/2024288.200     
21317比迪匯豐四五購A0.0100.00%24/05/2024288.200     
24949比迪摩利五五購A0.186-4.62%29/05/2025299.990     
24902比迪法巴五十購A0.00%03/10/2025300.000     
12115比迪麥銀四六購A0.0100.00%18/06/2024300.300     
20270比迪匯豐四六購A0.0100.00%13/06/2024300.500     
20340比迪瑞銀四六購A0.0100.00%11/06/2024300.500     
20431比迪花旗四六購A0.0100.00%11/06/2024300.500     
20501比迪中銀四六購A0.0230.00%11/06/2024300.500     
20928比迪法興四六購A0.0100.00%11/06/2024300.500     
21370比迪摩通四六購A0.0110.00%11/06/2024300.500     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/05/2024 17:59
  即時報價更新時間為 14/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全