21013 比迪匯豐四乙沽Ａ (認沽證) - 免費即時股票報價

More...

會員

產品服務 / 串流版

設定

etnet專輯

素食譜大全

etnet專輯

21013 比迪匯豐四乙沽Ａ (認沽證)

按盤價

0.180 +0.014 (+8.434%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					159.900	22397	比迪瑞銀四九沽Ａ	0.043	+2.38%	20/09/2024
					159.900	22469	比迪摩利四九沽Ａ	0.036	+5.88%	20/09/2024
					159.900	22482	比迪國君四九沽Ａ	0.030	+7.14%	20/09/2024
					159.900	22507	比迪摩通四九沽Ｂ	0.053	+10.42%	20/09/2024
					159.900	22560	比迪高盛四九沽Ａ	0.038	+11.76%	20/09/2024
					159.900	22593	比迪花旗四九沽Ａ	0.049	+8.89%	20/09/2024
					159.900	22648	比迪星展四九沽Ａ	0.036	+16.13%	20/09/2024
					159.900	23651	比迪韓投四九沽Ａ	0.046	+15.00%	20/09/2024
					159.900	23667	比迪華泰四九沽Ａ	0.037	+12.12%	20/09/2024
					160.000	22252	比迪匯豐四九沽Ａ	0.056	+12.00%	27/09/2024
					167.900	24218	比迪信證四十沽Ａ	0.090	+9.76%	18/10/2024
					167.900	24714	比迪瑞銀四十沽Ａ	0.106	+8.16%	18/10/2024
					167.900	24759	比迪匯豐四十沽Ａ	0.101	+9.78%	18/10/2024
					168.000	23850	比迪星展四十沽Ａ	0.103	+0.98%	25/10/2024
					173.900	23906	比迪瑞銀四八沽Ａ	0.077	+8.45%	27/08/2024
					174.000	22402	比迪麥銀四九沽Ａ	0.081	+5.19%	03/09/2024
					181.900	23871	比迪摩通四七沽Ｂ	0.052	+20.93%	08/07/2024
					181.900	23916	比迪花旗四七沽Ｂ	0.044	+4.76%	08/07/2024
					181.900	23923	比迪瑞銀四七沽Ｂ	0.049	+13.95%	08/07/2024
					182.000	22735	比迪匯豐四七沽Ｂ	0.056	+14.29%	15/07/2024
					184.200	24771	比迪瑞銀四乙沽Ａ	0.131	+6.50%	20/12/2024
					184.200	24829	比迪摩通四乙沽Ａ	0.136	+7.94%	20/12/2024
					184.200	24841	比迪摩利四乙沽Ａ		0.00%	20/12/2024
					184.200	24847	比迪中銀四乙沽Ａ	0.130	+4.84%	30/12/2024
					184.200	24880	比迪匯豐四乙沽Ｂ	0.126	+5.88%	20/12/2024
					184.300	24696	比迪法興四乙沽Ａ	0.127	+4.96%	31/12/2024
					190.000	22931	比迪摩利四九沽Ｂ	0.072	+12.50%	02/09/2024
					192.300	22389	比迪摩通四九沽Ａ	0.101	+8.60%	23/09/2024
					192.300	22407	比迪中銀四九沽Ａ	0.086	+13.16%	27/09/2024
					192.300	22415	比迪瑞銀四九沽Ｂ	0.095	+6.74%	23/09/2024
					192.300	22672	比迪花旗四九沽Ｂ	0.098	+6.52%	23/09/2024
					192.300	23819	比迪國君四九沽Ｂ	0.091	+12.35%	23/09/2024
					192.400	22117	比迪法興四九沽Ａ	0.105	+10.53%	30/09/2024
					194.900	24776	比迪瑞銀四甲沽Ａ	0.145	+4.32%	21/11/2024
					195.000	22041	比迪摩利四甲沽Ａ	0.146	+15.87%	28/11/2024
					198.000	21013	比迪匯豐四乙沽Ａ	0.180	+8.43%	30/12/2024
23302	比迪摩利四九購Ｂ	0.203	-11.35%	20/09/2024	199.990
23186	比迪匯豐四九購Ｂ	0.230	-9.80%	27/09/2024	200.000
23308	比迪法巴四十購Ｃ		0.00%	03/10/2024	200.000
23296	比迪摩通四九購Ｃ	0.217	-10.33%	20/09/2024	200.200
23310	比迪瑞銀四九購Ｃ	0.222	-10.12%	20/09/2024	200.200
					208.000	25185	比迪信證四乙沽Ａ	0.212	+7.07%	30/12/2024
					211.800	18784	比迪法興四七沽Ａ	0.141	+12.80%	16/07/2024
					211.800	18814	比迪瑞銀四七沽Ａ	0.133	+11.76%	16/07/2024
					211.800	18860	比迪摩利四七沽Ａ	0.132	+15.79%	16/07/2024
					211.800	19989	比迪麥銀四七沽Ａ	0.126	0.00%	16/07/2024
					211.800	20037	比迪國君四七沽Ａ	0.141	+15.57%	16/07/2024
					211.800	20652	比迪華泰四七沽Ａ	0.132	+15.79%	16/07/2024
					211.800	20691	比迪摩通四七沽Ａ	0.145	+17.89%	16/07/2024
					211.800	21115	比迪高盛四七沽Ａ	0.128	+13.27%	16/07/2024
					211.810	20014	比迪匯豐四七沽Ａ	0.138	+12.20%	16/07/2024
					212.000	18371	比迪花旗四七沽Ａ	0.146	+12.31%	23/07/2024
23048	比迪花旗四七購Ａ	0.063	-22.22%	23/07/2024	218.880
23136	比迪中銀四七購Ａ	0.058	-23.68%	30/07/2024	218.900
22531	比迪摩利四七購Ａ	0.069	-17.86%	30/07/2024	219.000
22868	比迪國君四七購Ｂ	0.052	-24.64%	23/07/2024	219.200
22911	比迪摩通四七購Ａ	0.070	-19.54%	23/07/2024	219.200
22939	比迪瑞銀四七購Ａ	0.068	-19.05%	23/07/2024	219.200
22963	比迪高盛四七購Ａ	0.065	-21.69%	23/07/2024	219.200
21887	比迪法巴四十購Ｂ	0.127	-13.61%	03/10/2024	220.000
23157	比迪法興四九購Ｂ	0.124	-12.68%	25/09/2024	220.200
23183	比迪瑞銀四九購Ｂ	0.130	-10.96%	25/09/2024	220.200
23204	比迪摩通四九購Ｂ	0.135	-10.60%	25/09/2024	220.200
24211	比迪信證四十購Ａ	0.129	-13.42%	03/10/2024	220.200
22864	比迪星展四七購Ａ	0.072	-15.29%	30/07/2024	222.000
23031	比迪摩利四七購Ｂ	0.052	-18.75%	23/07/2024	222.200
23045	比迪匯豐四七購Ａ	0.059	-20.27%	23/07/2024	222.200
24189	比迪中銀五一購Ａ	0.122	-12.86%	02/01/2025	237.900
21543	比迪法巴五一購Ａ	0.143	-8.92%	03/01/2025	238.000
23182	比迪摩利四乙購Ａ	0.130	-9.72%	24/12/2024	238.200
23184	比迪瑞銀四乙購Ａ	0.139	-11.46%	24/12/2024	238.200
23205	比迪摩通四乙購Ａ	0.147	-10.37%	24/12/2024	238.200
23367	比迪匯豐四乙購Ｂ	0.141	-9.62%	24/12/2024	238.200
23419	比迪法興四乙購Ａ	0.143	-9.49%	24/12/2024	238.200
24114	比迪高盛四乙購Ａ		0.00%	24/12/2024	238.200
21500	比迪麥銀四十購Ａ	0.074	-16.85%	03/10/2024	240.880
21717	比迪法巴四十購Ａ	0.076	-14.61%	03/10/2024	240.880
22054	比迪中銀四十購Ａ	0.063	-14.86%	03/10/2024	240.980
22130	比迪匯豐四九購Ａ	0.068	-15.00%	25/09/2024	241.000
24079	比迪星展四九購Ａ	0.075	-15.73%	25/09/2024	241.000
21899	比迪摩通四九購Ａ	0.069	-12.66%	25/09/2024	241.080
22136	比迪瑞銀四九購Ａ	0.068	-16.05%	25/09/2024	241.080
22647	比迪華泰四九購Ａ	0.063	-17.11%	25/09/2024	241.080
22752	比迪國君四九購Ａ	0.059	-18.06%	25/09/2024	241.080
22421	比迪摩利四九購Ａ	0.055	-9.84%	16/09/2024	242.000
22595	比迪花旗四九購Ａ	0.056	-15.15%	09/09/2024	242.200
22712	比迪法興四九購Ａ	0.056	-15.15%	09/09/2024	242.200
22493	比迪韓投四乙購Ａ	0.107	-12.30%	18/12/2024	248.880
23162	比迪匯豐四乙購Ａ	0.102	-10.53%	11/12/2024	249.080
23799	比迪瑞銀四乙購Ｂ	0.106	-12.40%	11/12/2024	249.080
24098	比迪摩通四乙購Ｂ	0.108	-10.74%	11/12/2024	249.080
24296	比迪國君四乙購Ａ	0.113	-9.60%	11/12/2024	249.080
24458	比迪法興四乙購Ｂ	0.104	-12.61%	11/12/2024	249.080
21552	比迪法興四六購Ｂ	0.010	0.00%	25/06/2024	249.980
24948	比迪摩利四甲購Ａ		0.00%	28/11/2024	249.990
19423	比迪法巴四七購Ａ	0.010	-33.33%	03/07/2024	250.000
21435	比迪高盛四六購Ａ	0.010	0.00%	25/06/2024	250.000
24957	比迪中銀四乙購Ａ	0.109	-12.10%	30/12/2024	250.100
21568	比迪匯豐四六購Ｂ	0.013	0.00%	25/06/2024	250.180
21416	比迪國君四七購Ａ	0.010	0.00%	03/07/2024	250.200
21439	比迪摩通四六購Ｂ	0.010	0.00%	25/06/2024	250.200
21451	比迪瑞銀四六購Ｂ	0.010	0.00%	25/06/2024	250.200
21474	比迪花旗四六購Ｂ	0.010	0.00%	25/06/2024	250.200
21502	比迪中銀四六購Ｂ	0.023	0.00%	26/06/2024	250.200
21765	比迪星展四六購Ａ	0.010	0.00%	25/06/2024	250.200
21404	比迪匯豐四五購Ｂ	0.010	0.00%	30/05/2024	260.000
21814	比迪法巴五三購Ａ	0.130	-7.80%	04/03/2025	260.000
23064	比迪摩通五二購Ａ	0.129	-9.79%	25/02/2025	260.200
23168	比迪瑞銀五二購Ａ	0.127	-11.81%	25/02/2025	260.200
23629	比迪高盛五二購Ａ	0.130	-15.03%	25/02/2025	260.200
24169	比迪匯豐五二購Ａ	0.127	-9.29%	25/02/2025	260.200
25243	比迪花旗五二購Ａ	0.118	-13.87%	25/02/2025	260.200
21434	比迪華泰四七購Ａ	0.010	0.00%	02/07/2024	261.880
21407	比迪星展四五購Ｂ	0.010	0.00%	29/05/2024	266.000
24918	比迪信證五二購Ａ	0.098	-10.91%	25/02/2025	275.000
25015	比迪國君五二購Ａ	0.096	-9.43%	18/02/2025	275.200
25031	比迪法興五二購Ａ	0.097	-10.19%	18/02/2025	275.200
19353	比迪法巴四九購Ａ	0.016	-23.81%	03/09/2024	280.000
21815	比迪法巴五七購Ａ	0.139	-5.44%	03/07/2025	280.000
21409	比迪法興四八購Ａ	0.014	-22.22%	27/08/2024	280.200
21412	比迪麥銀四八購Ａ	0.024	0.00%	27/08/2024	280.200
21414	比迪匯豐四八購Ａ	0.015	-21.05%	27/08/2024	280.200
21418	比迪國君四八購Ａ	0.015	-11.76%	27/08/2024	280.200
21423	比迪摩利四八購Ａ	0.013	-13.33%	27/08/2024	280.200
21424	比迪瑞銀四八購Ａ	0.014	-22.22%	27/08/2024	280.200
21436	比迪摩通四八購Ａ	0.015	-16.67%	27/08/2024	280.200
21476	比迪花旗四八購Ａ	0.014	-17.65%	27/08/2024	280.200
23456	比迪摩通五六購Ａ	0.157	-8.19%	25/06/2025	280.200
23503	比迪瑞銀五六購Ａ	0.155	-9.36%	25/06/2025	280.200
23120	比迪麥銀五甲購Ａ	0.242	0.00%	04/11/2025	282.110
20926	比迪星展四五購Ａ	0.010	0.00%	31/05/2024	288.000
21336	比迪法巴四六購Ａ	0.014	0.00%	04/06/2024	288.000
21216	比迪瑞銀四五購Ａ	0.010	0.00%	24/05/2024	288.200
21262	比迪國君四五購Ａ	0.010	0.00%	24/05/2024	288.200
21317	比迪匯豐四五購Ａ	0.010	0.00%	24/05/2024	288.200
24949	比迪摩利五五購Ａ	0.115	-15.44%	29/05/2025	299.990
24902	比迪法巴五十購Ａ		0.00%	03/10/2025	300.000
25109	比迪匯豐五五購Ａ	0.111	-8.26%	22/05/2025	300.190
25376	比迪法興五五購Ａ	0.108	0.00%	22/05/2025	300.190
12115	比迪麥銀四六購Ａ	0.010	0.00%	18/06/2024	300.300
20270	比迪匯豐四六購Ａ	0.010	0.00%	13/06/2024	300.500
20340	比迪瑞銀四六購Ａ	0.010	0.00%	11/06/2024	300.500
20431	比迪花旗四六購Ａ	0.010	0.00%	11/06/2024	300.500
20928	比迪法興四六購Ａ	0.010	0.00%	11/06/2024	300.500
21370	比迪摩通四六購Ａ	0.011	0.00%	11/06/2024	300.500

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 24/05/2024 17:59

即時報價更新時間為 24/05/2024 17:59

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。