• 會員
  • 產品服務 / 串流版
  • 設定
20760 阿里瑞銀四七購Ｂ (認購證)
即時 按盤價 跌0.017 -0.004 (-19.048%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     49.44023265阿里瑞銀四七沽Ａ0.0110.00%19/07/2024
     49.49023096阿里星展四七沽Ａ0.0100.00%26/07/2024
     54.00024531阿里星展四十沽Ａ0.082+5.13%25/10/2024
     67.23023167阿里瑞銀四甲沽Ａ0.074+4.23%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.073+2.82%21/11/2024
     67.23023350阿里法興四甲沽Ａ0.075+4.17%21/11/2024
     67.23023554阿里韓投四甲沽Ａ0.076+2.70%21/11/2024
     67.23024489阿里中銀四甲沽Ａ0.077+10.00%21/11/2024
     67.28023100阿里匯豐四甲沽Ａ0.075+5.63%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.085+3.66%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.098+3.16%30/12/2024
     68.83021558阿里麥銀四乙沽Ａ0.099+6.45%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.100+3.09%27/12/2024
     68.83022108阿里瑞銀四乙沽Ａ0.098+3.16%30/12/2024
     68.83024659阿里國君四乙沽Ａ0.101+6.32%30/12/2024
     68.88021333阿里匯豐四乙沽Ａ0.096+6.67%30/12/2024
     69.35022083阿里摩利四九沽Ｃ0.064+4.92%23/09/2024
     69.35022152阿里摩通四九沽Ｃ0.062+3.33%23/09/2024
     69.35022179阿里瑞銀四九沽Ｃ0.064+4.92%23/09/2024
     69.35022965阿里國君四九沽Ｃ0.073+5.80%23/09/2024
     69.38023339阿里匯豐四九沽Ｂ0.064+6.67%23/09/2024
     69.40021892阿里法興四九沽Ｂ0.068+6.25%30/09/2024
     70.70023343阿里摩通四八沽Ａ0.066+3.12%26/08/2024
     70.75021940阿里瑞銀四九沽Ｂ0.068+6.25%02/09/2024
     71.75021349阿里星展四九沽Ａ0.084+7.69%12/09/2024
     71.75021351阿里摩利四九沽Ａ0.078+5.41%12/09/2024
     71.75021356阿里華泰四九沽Ａ0.078+2.63%12/09/2024
     71.75021371阿里摩通四九沽Ｂ0.078+2.63%12/09/2024
     71.75021377阿里國君四九沽Ｂ0.072+5.88%12/09/2024
     71.75024277阿里匯豐四九沽Ｃ0.078+6.85%12/09/2024
     71.80021297阿里花旗四九沽Ｂ0.085+8.97%20/09/2024
     71.80021346阿里高盛四九沽Ａ0.078+6.85%12/09/2024
21897阿里中銀四乙購Ｂ0.228-5.39%31/12/202472.500     
23039阿里法巴五一購Ｃ0.235-5.24%03/01/202572.500     
22854阿里匯豐四乙購Ｃ0.236-7.45%20/12/202472.540     
22687阿里麥銀四乙購Ｃ0.236-3.67%31/12/202472.550     
22866阿里國君四乙購Ａ0.247-6.79%20/12/202472.550     
22981阿里高盛四乙購Ａ0.00%20/12/202472.550     
23050阿里摩通四乙購Ｄ0.236-7.45%30/12/202472.550     
24519阿里瑞銀四乙購Ｅ0.236-5.60%31/12/202472.550     
24572阿里法興四乙購Ｂ0.239-4.40%20/12/202472.550     
24576阿里花旗四乙購Ｂ0.241-5.49%20/12/202472.550     
     74.95018225阿里麥銀四九沽Ａ0.104+5.05%25/09/2024
     74.95018635阿里瑞銀四九沽Ａ0.114+5.56%25/09/2024
     74.95018661阿里法興四九沽Ａ0.116+7.41%25/09/2024
     74.95018719阿里摩通四九沽Ａ0.113+3.67%25/09/2024
     74.95018824阿里匯豐四九沽Ａ0.114+6.54%25/09/2024
     74.95019726阿里花旗四九沽Ａ0.119+6.25%25/09/2024
     74.95019988阿里國君四九沽Ａ0.116+6.42%25/09/2024
     74.95024920阿里信證四九沽Ａ0.1080.00%25/09/2024
     75.00014883阿里法巴四十沽Ａ0.117+4.46%03/10/2024
     75.00021546阿里摩利四九沽Ｂ0.104+6.12%02/09/2024
24046阿里中銀五七購Ａ0.300-3.23%30/07/202576.000     
21663阿里中銀四乙購Ａ0.177-7.81%31/12/202477.880     
23040阿里法巴五一購Ｄ0.182-6.19%03/01/202577.880     
24409阿里信證四乙購Ａ0.195-7.58%31/12/202477.880     
22034阿里麥銀四乙購Ｂ0.181-5.24%31/12/202477.930     
22855阿里匯豐四乙購Ｄ0.185-6.57%20/12/202477.930     
22888阿里瑞銀四乙購Ｄ0.183-7.11%20/12/202477.930     
22914阿里摩通四乙購Ｃ0.184-6.60%20/12/202477.930     
22973阿里華泰四乙購Ａ0.184-6.60%20/12/202477.930     
22982阿里高盛四乙購Ｂ0.185-7.50%20/12/202477.930     
22998阿里星展四乙購Ａ0.205-6.39%20/12/202477.930     
23359阿里摩利四乙購Ｂ0.168-8.70%02/12/202477.990     
21295阿里星展五六購Ａ0.139-3.47%30/06/202578.000     
24115阿里高盛五六購Ａ0.128-5.88%23/06/202578.030     
24047阿里韓投四甲購Ａ0.174-6.45%25/11/202478.040     
24099阿里法興四甲購Ａ0.169-5.59%25/11/202478.040     
24117阿里摩通四甲購Ａ0.170-7.61%25/11/202478.040     
24125阿里瑞銀四甲購Ａ0.170-7.61%25/11/202478.040     
24663阿里國君四甲購Ａ0.176-6.38%25/11/202478.040     
24692阿里花旗四甲購Ａ0.00%25/11/202478.040     
21491阿里法巴五六購Ａ0.127-3.05%23/06/202578.050     
21575阿里摩利五六購Ａ0.126-5.26%23/06/202578.050     
21591阿里匯豐五六購Ａ0.130-5.11%23/06/202578.050     
21617阿里瑞銀五六購Ａ0.132-4.35%23/06/202578.050     
21640阿里摩通五六購Ａ0.131-4.38%23/06/202578.050     
21647阿里國君五六購Ａ0.132-2.22%23/06/202578.050     
21801阿里法興五六購Ａ0.133-5.00%23/06/202578.050     
21817阿里花旗五六購Ａ0.00%23/06/202578.050     
22035阿里麥銀五六購Ａ0.132-5.04%23/06/202578.050     
24291阿里中銀五六購Ａ0.133-5.67%23/06/202578.050     
     78.83011414阿里摩利四六沽Ａ0.047+6.82%21/06/2024
     78.83014111阿里法興四六沽Ａ0.049+6.52%21/06/2024
     78.83014274阿里瑞銀四六沽Ａ0.049+8.89%21/06/2024
     78.83014433阿里摩通四六沽Ａ0.049+11.36%21/06/2024
     78.83015648阿里星展四六沽Ａ0.051+8.51%21/06/2024
     78.83017220阿里花旗四六沽Ａ0.052+10.64%27/06/2024
     78.84015342阿里麥銀四六沽Ａ0.046+12.20%21/06/2024
     78.88029078阿里匯豐四六沽Ａ0.049+11.36%28/06/2024
21286阿里麥銀四七購Ｃ0.061-11.59%03/07/202479.880     
21415阿里國君四六購Ｂ0.055-15.38%25/06/202479.930     
21485阿里法興四六購Ｃ0.055-16.67%25/06/202479.930     
21493阿里法巴四六購Ａ0.061-12.86%26/06/202479.930     
21524阿里摩通四六購Ｄ0.056-12.50%25/06/202479.930     
21534阿里匯豐四六購Ｂ0.055-16.67%25/06/202479.930     
21553阿里瑞銀四六購Ｄ0.057-16.18%25/06/202479.930     
21564阿里高盛四六購Ｄ0.054-16.92%25/06/202479.930     
22215阿里花旗四六購Ｄ0.056-15.15%25/06/202479.930     
21542阿里法巴五七購Ａ0.232-4.53%03/07/202580.000     
24548阿里韓投五六購Ａ0.247-3.14%25/06/202580.050     
24574阿里花旗五六購Ｂ0.255-5.56%25/06/202580.050     
24612阿里瑞銀五六購Ｂ0.243-4.71%25/06/202580.050     
24672阿里中銀五六購Ｂ0.247-5.00%25/06/202580.050     
21427阿里中銀四九購Ａ0.099-10.00%30/09/202482.500     
21541阿里法巴四十購Ｄ0.105-11.02%03/10/202482.500     
21631阿里摩通四九購Ｃ0.098-10.09%23/09/202482.550     
21672阿里瑞銀四九購Ｄ0.096-11.93%23/09/202482.550     
21779阿里匯豐四九購Ｄ0.094-10.48%23/09/202482.550     
21894阿里法興四九購Ｃ0.096-9.43%23/09/202482.550     
22008阿里花旗四九購Ｂ0.095-10.38%23/09/202482.550     
22039阿里摩利四九購Ｂ0.095-10.38%23/09/202482.550     
22045阿里國君四九購Ｂ0.092-9.80%23/09/202482.550     
22159阿里高盛四九購Ｃ0.098-9.26%23/09/202482.550     
23148阿里韓投四九購Ａ0.092-6.12%23/09/202482.550     
23214阿里星展四九購Ｂ0.110-9.84%23/09/202482.550     
15155阿里匯豐四九購Ａ0.040-11.11%03/09/202483.000     
15398阿里法巴四九購Ａ0.044-10.20%03/09/202483.000     
16494阿里摩利四八購Ａ0.040-11.11%27/08/202483.050     
16873阿里摩通四八購Ａ0.038-9.52%27/08/202483.050     
18118阿里花旗四八購Ａ0.040-9.09%27/08/202483.050     
20344阿里國君四八購Ｂ0.038-11.63%27/08/202483.050     
20369阿里麥銀四八購Ａ0.039-13.33%27/08/202483.050     
20378阿里法興四八購Ａ0.038-9.52%27/08/202483.050     
20416阿里高盛四八購Ｂ0.038-7.32%27/08/202483.050     
20687阿里星展四八購Ａ0.039-11.36%27/08/202483.050     
20718阿里瑞銀四八購Ｂ0.040-11.11%27/08/202483.050     
21306阿里瑞銀四五購Ａ0.0100.00%21/05/202483.780     
21352阿里匯豐四五購Ａ0.010-9.09%21/05/202483.830     
21357阿里摩利四五購Ａ0.0100.00%13/05/202483.830     
21400阿里花旗四五購Ａ0.0100.00%13/05/202483.830     
21443阿里法興四五購Ａ0.0100.00%13/05/202483.830     
16462阿里東亞四乙購Ａ0.059-6.35%23/12/202486.800     
17527阿里匯豐四乙購Ｂ0.056-6.67%16/12/202486.850     
20241阿里法巴四乙購Ａ0.060-6.25%16/12/202486.850     
20307阿里花旗四乙購Ａ0.061-6.15%16/12/202486.850     
20746阿里摩通四乙購Ｂ0.058-7.94%16/12/202486.850     
20764阿里瑞銀四乙購Ｃ0.058-7.94%16/12/202486.850     
21203阿里法興四乙購Ａ0.060-7.69%16/12/202486.850     
24837阿里麥銀五十購Ａ0.00%03/10/202586.880     
20351阿里法巴四十購Ｃ0.065-9.72%03/10/202490.000     
21281阿里匯豐四九購Ｃ0.058-12.12%25/09/202490.050     
21285阿里麥銀四九購Ｂ0.063-7.35%25/09/202490.050     
21287阿里國君四九購Ａ0.065-9.72%25/09/202490.050     
21299阿里華泰四九購Ａ0.062-12.68%25/09/202490.050     
21300阿里摩利四九購Ａ0.059-11.94%25/09/202490.050     
21301阿里法興四九購Ｂ0.059-9.23%25/09/202490.050     
21311阿里摩通四九購Ｂ0.059-11.94%25/09/202490.050     
21324阿里瑞銀四九購Ｃ0.060-11.76%25/09/202490.050     
21472阿里高盛四九購Ｂ0.060-11.76%25/09/202490.050     
21293阿里星展四八購Ｂ0.044-12.00%30/08/202491.000     
22406阿里中銀四八購Ａ0.043-14.00%30/08/202491.050     
21298阿里花旗四八購Ｃ0.040-13.04%22/08/202491.800     
21358阿里摩利四八購Ｂ0.036-10.00%15/08/202491.850     
21387阿里瑞銀四八購Ｃ0.035-14.63%15/08/202491.850     
21411阿里摩通四八購Ｃ0.033-10.81%15/08/202491.850     
24913阿里法巴五十購Ａ0.00%03/10/202595.000     
18173阿里法巴四八購Ｂ0.023-14.81%02/08/202496.000     
20160阿里摩利四七購Ａ0.017-15.00%26/07/202496.050     
20674阿里匯豐四七購Ｃ0.017-19.05%26/07/202496.050     
20760阿里瑞銀四七購Ｂ0.018-14.29%26/07/202496.050     
20769阿里摩通四七購Ｂ0.019-9.52%26/07/202496.050     
15693阿里法巴四十購Ａ0.019-9.52%03/10/2024100.000     
16564阿里高盛四九購Ａ0.019-9.52%25/09/2024100.000     
19354阿里法巴四七購Ｃ0.0120.00%03/07/2024100.000     
20251阿里匯豐四六購Ａ0.0100.00%25/06/2024100.080     
16562阿里匯豐四九購Ｂ0.0170.00%25/09/2024100.100     
16594阿里法興四九購Ａ0.018-10.00%26/09/2024100.100     
16608阿里摩通四九購Ａ0.018-10.00%25/09/2024100.100     
16644阿里瑞銀四九購Ａ0.018-10.00%25/09/2024100.100     
16913阿里麥銀四九購Ａ0.015-6.25%25/09/2024100.100     
17477阿里星展四九購Ａ0.015-6.25%25/09/2024100.100     
17614阿里花旗四九購Ａ0.016-11.11%27/09/2024100.100     
20161阿里摩利四六購Ｂ0.0120.00%25/06/2024100.100     
20309阿里花旗四六購Ｃ0.0100.00%25/06/2024100.100     
20549阿里瑞銀四六購Ｃ0.0100.00%25/06/2024100.100     
20592阿里摩通四六購Ｃ0.0100.00%25/06/2024100.100     
20894阿里高盛四六購Ｃ0.0130.00%25/06/2024100.100     
17898阿里法巴四八購Ａ0.0150.00%02/08/2024105.000     
20637阿里匯豐四七購Ｂ0.0150.00%26/07/2024105.080     
18117阿里花旗四七購Ａ0.0150.00%26/07/2024105.100     
18134阿里麥銀四七購Ｂ0.0110.00%26/07/2024105.100     
20391阿里摩通四七購Ａ0.0130.00%26/07/2024105.100     
20400阿里瑞銀四七購Ａ0.0140.00%26/07/2024105.100     
20624阿里星展四七購Ａ0.0100.00%26/07/2024105.100     
20657阿里高盛四七購Ａ0.0130.00%26/07/2024105.100     
20658阿里法興四七購Ａ0.0120.00%26/07/2024105.100     
18879阿里法巴四七購Ｂ0.0120.00%03/07/2024115.000     
19529阿里花旗四六購Ｂ0.00%25/06/2024115.080     
19102阿里國君四六購Ａ0.0150.00%25/06/2024115.100     
19576阿里摩通四六購Ｂ0.0120.00%25/06/2024115.100     
19595阿里瑞銀四六購Ｂ0.0120.00%25/06/2024115.100     
19635阿里高盛四六購Ｂ0.0140.00%25/06/2024115.100     
19895阿里法興四六購Ｂ0.0100.00%25/06/2024115.100     
18802阿里法巴四九購Ｂ0.0120.00%03/09/2024120.000     
19624阿里花旗四八購Ｂ0.00%27/08/2024120.100     
19699阿里國君四八購Ａ0.0170.00%27/08/2024120.100     
19901阿里瑞銀四八購Ａ0.014-6.67%27/08/2024120.100     
19944阿里高盛四八購Ａ0.0140.00%27/08/2024120.100     
19946阿里摩通四八購Ｂ0.0140.00%27/08/2024120.100     
18878阿里法巴四十購Ｂ0.0110.00%03/10/2024130.000     
19859阿里瑞銀四九購Ｂ0.0110.00%25/09/2024130.100     
13711阿里法巴四七購Ａ0.0100.00%03/07/2024138.880     
28490阿里麥銀四七購Ａ0.0100.00%03/07/2024138.880     
29189阿里摩利四六購Ａ0.0100.00%26/06/2024138.930     
12962阿里高盛四六購Ａ0.0100.00%25/06/2024138.980     
13254阿里花旗四六購Ａ0.0100.00%27/06/2024138.980     
15765阿里瑞銀四六購Ａ0.0100.00%25/06/2024138.980     
15773阿里摩通四六購Ａ0.0100.00%25/06/2024138.980     
15897阿里法興四六購Ａ0.0100.00%26/06/2024138.980     
15923阿里匯豐四七購Ａ0.0120.00%03/07/2024138.980     
13345阿里法巴五一購Ａ0.0140.00%03/01/2025140.000     
18880阿里瑞銀四乙購Ｂ0.0140.00%24/12/2024140.100     
11955阿里麥銀四乙購Ａ0.0200.00%31/12/2024168.880     
13402阿里法巴五一購Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙購Ａ0.0120.00%20/12/2024168.980     
13572阿里匯豐四乙購Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙購Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞銀四乙購Ａ0.0160.00%20/12/2024168.980     
22659阿里韓投八乙購Ａ0.213-3.18%08/12/2028188.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 08/05/2024 13:15
  即時報價更新時間為 08/05/2024 13:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金