20219 快手匯豐四六沽A (認沽證)
即時 按盤價 跌0.060 -0.013 (-17.808%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     36.01022422快手摩利四六沽A0.0180.00%24/06/2024
     36.01022435快手瑞銀四六沽B0.0100.00%24/06/2024
     36.01022666快手匯豐四六沽B0.0100.00%24/06/2024
     36.06022316快手摩通四七沽A0.0100.00%02/07/2024
     36.83022091快手花旗四七沽A0.021-4.55%26/07/2024
     36.83023798快手瑞銀四七沽A0.0260.00%26/07/2024
     36.88021770快手麥銀四八沽A0.025-13.79%02/08/2024
     45.75024729快手摩利五七沽A0.00%24/07/2025
     45.75024744快手摩通五七沽A0.126-3.08%24/07/2025
     45.75024775快手瑞銀五七沽A0.123-6.11%24/07/2025
     45.75024788快手匯豐五七沽A0.122-3.94%24/07/2025
     45.75024858快手國君五七沽A0.132-3.65%24/07/2025
     45.75024976快手花旗五七沽A0.1130.00%24/07/2025
     45.80024651快手法興五七沽A0.128-3.03%31/07/2025
23304快手摩利五九購A0.380+1.33%22/09/202549.990     
22843快手匯豐五九購A0.3650.00%29/09/202550.000     
23248快手摩通五九購A0.3700.00%22/09/202550.050     
23337快手瑞銀五九購A0.365+1.39%18/09/202550.550     
24625快手花旗五九購A0.00%11/09/202550.600     
     53.38024984快手麥銀五十沽A0.234-2.09%03/10/2025
     56.90020807快手摩利四五沽B0.046-17.86%30/05/2024
     57.75018813快手瑞銀四六沽A0.071-7.79%06/06/2024
     57.75018827快手摩通四六沽A0.072-8.86%06/06/2024
     57.75019064快手國君四六沽A0.067-10.67%06/06/2024
     57.75019180快手高盛四六沽A0.068-9.33%06/06/2024
     57.75019809快手麥銀四六沽B0.066-8.33%06/06/2024
     57.75020031快手花旗四六沽A0.081-5.81%20/06/2024
     57.75020521快手法興四六沽A0.067-9.46%06/06/2024
     57.77020219快手匯豐四六沽A0.060-17.81%06/06/2024
     57.78019596快手華泰四六沽A0.065-7.14%06/06/2024
     57.80018650快手星展四六沽A0.084-8.70%14/06/2024
23771快手東亞五九購A0.2900.00%29/09/202558.800     
22677快手麥銀五六購A0.00%25/06/202559.990     
21813快手法巴五七購A0.260+4.42%03/07/202560.000     
22694快手匯豐五六購A0.244+2.09%25/06/202560.050     
22772快手法興五六購A0.248+2.06%26/06/202560.050     
22787快手星展五六購A0.250+3.73%25/06/202560.050     
22795快手摩通五六購A0.243+2.53%25/06/202560.050     
22945快手花旗五六購A0.247+1.65%25/06/202560.050     
22986快手瑞銀五六購A0.248+3.77%25/06/202560.050     
23531快手韓投五六購A0.260+4.42%25/06/202560.050     
24129快手國君五六購A0.285+1.79%25/06/202560.050     
23851快手摩利五六購A0.235+0.86%25/06/202561.990     
     62.88018796快手麥銀四六沽A0.1480.00%12/06/2024
18615快手法巴四甲購A0.107+8.08%04/11/202468.000     
21954快手麥銀四十購A0.097+8.99%28/10/202468.030     
20651快手華泰四十購A0.101+6.32%28/10/202468.050     
20672快手匯豐四十購A0.094+3.30%28/10/202468.050     
20709快手摩利四十購A0.093+8.14%28/10/202468.050     
20811快手法興四十購A0.092+3.37%28/10/202468.050     
20829快手瑞銀四十購A0.094+4.44%28/10/202468.050     
20870快手高盛四十購A0.090+5.88%28/10/202468.050     
20897快手摩通四十購A0.096+5.49%28/10/202468.050     
24857快手國君四十購A0.100+4.17%28/10/202468.050     
24928快手花旗四十購A0.1000.00%28/10/202468.050     
24996快手法巴五十購A0.221+1.84%03/10/202572.000     
19051快手法巴四七購A0.022+15.79%03/07/202475.000     
20460快手匯豐四六購B0.013+8.33%25/06/202475.030     
19808快手麥銀四六購A0.0150.00%25/06/202475.050     
20120快手星展四六購A0.0170.00%25/06/202475.050     
20223快手瑞銀四六購A0.013+18.18%25/06/202475.050     
20244快手摩通四六購A0.014+27.27%25/06/202475.050     
20590快手花旗四六購A0.0150.00%25/06/202475.050     
21812快手法巴四七購B0.099+17.86%03/07/202476.000     
22645快手國君四六購A0.062+40.91%25/06/202476.050     
17708快手麥銀四五購A0.0100.00%28/05/202479.990     
13710快手法巴四六購A0.010-33.33%04/06/202480.000     
17747快手摩通四五購A0.0100.00%28/05/202480.050     
17760快手瑞銀四五購A0.0100.00%28/05/202480.050     
17802快手高盛四五購A0.0110.00%28/05/202480.050     
19095快手法興四六購A0.0100.00%28/06/202481.800     
19810快手麥銀四六購B0.0100.00%28/06/202481.800     
19663快手匯豐四六購A0.0100.00%21/06/202481.850     
14054快手麥銀四八購A0.013+8.33%02/08/202488.880     
18692快手法巴四八購A0.018+20.00%02/08/202488.880     
18757快手摩通四七購A0.013+8.33%26/07/202488.930     
18768快手瑞銀四七購A0.0120.00%26/07/202488.930     
18845快手國君四七購A0.0150.00%26/07/202488.930     
19316快手高盛四七購A0.0130.00%26/07/202488.930     
18906快手花旗四七購A0.0110.00%26/07/202489.300     
18997快手摩利四七購A0.0200.00%19/07/202489.350     
19610快手匯豐四七購A0.0180.00%19/07/202489.350     
19641快手星展四七購A0.0110.00%19/07/202489.350     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/05/2024 17:59
  即時報價更新時間為 14/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全