18719 阿里摩通四九沽A (認沽證)
即時 按盤價 升0.099 +0.002 (+2.062%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     49.44023265阿里瑞銀四七沽A0.0100.00%19/07/2024
     49.49023096阿里星展四七沽A0.0100.00%26/07/2024
     54.00024531阿里星展四十沽A0.0720.00%25/10/2024
     65.00025269阿里星展四甲沽A0.370+1.37%22/11/2024
     67.23023167阿里瑞銀四甲沽A0.060-1.64%21/11/2024
     67.23023210阿里摩通四甲沽A0.062+1.64%21/11/2024
     67.23023350阿里法興四甲沽A0.063+1.61%21/11/2024
     67.23023554阿里韓投四甲沽A0.066+1.54%21/11/2024
     67.23024489阿里中銀四甲沽A0.065+4.84%21/11/2024
     67.28023100阿里匯豐四甲沽A0.065-1.52%28/11/2024
     67.99022929阿里摩利四乙沽A0.0690.00%09/12/2024
     68.83021396阿里摩通四乙沽A0.0800.00%30/12/2024
     68.83021558阿里麥銀四乙沽A0.081-1.22%27/12/2024
     68.83022086阿里花旗四乙沽A0.0840.00%27/12/2024
     68.83022108阿里瑞銀四乙沽A0.082-2.38%30/12/2024
     68.83024659阿里國君四乙沽A0.091-1.09%30/12/2024
     68.88021333阿里匯豐四乙沽A0.083-3.49%30/12/2024
     69.35022083阿里摩利四九沽C0.0490.00%23/09/2024
     69.35022152阿里摩通四九沽C0.049-2.00%23/09/2024
     69.35022179阿里瑞銀四九沽C0.051-3.77%23/09/2024
     69.35022965阿里國君四九沽C0.056+3.70%23/09/2024
     69.38023339阿里匯豐四九沽B0.0530.00%23/09/2024
     69.40021892阿里法興四九沽B0.057+1.79%30/09/2024
     70.70023343阿里摩通四八沽A0.053+1.92%26/08/2024
     70.75021940阿里瑞銀四九沽B0.053-3.64%02/09/2024
     71.75021349阿里星展四九沽A0.0710.00%12/09/2024
     71.75021351阿里摩利四九沽A0.061+1.67%12/09/2024
     71.75021356阿里華泰四九沽A0.065+1.56%12/09/2024
     71.75021371阿里摩通四九沽B0.0660.00%12/09/2024
     71.75021377阿里國君四九沽B0.059+3.51%12/09/2024
     71.75024277阿里匯豐四九沽C0.068+3.03%12/09/2024
     71.80021297阿里花旗四九沽B0.0680.00%20/09/2024
     71.80021346阿里高盛四九沽A0.0670.00%12/09/2024
21897阿里中銀四乙購B0.2270.00%31/12/202472.500     
23039阿里法巴五一購C0.230-1.71%03/01/202572.500     
22854阿里匯豐四乙購C0.226-5.44%20/12/202472.540     
22687阿里麥銀四乙購C0.225-1.32%31/12/202472.550     
22866阿里國君四乙購A0.235-2.49%20/12/202472.550     
22981阿里高盛四乙購A0.00%20/12/202472.550     
23050阿里摩通四乙購D0.234-2.09%30/12/202472.550     
24519阿里瑞銀四乙購E0.246-3.53%31/12/202472.550     
24572阿里法興四乙購B0.235-3.69%20/12/202472.550     
24576阿里花旗四乙購B0.244-2.40%20/12/202472.550     
25023阿里摩利四乙購C0.234-1.68%20/12/202472.990     
     74.95018225阿里麥銀四九沽A0.091+2.25%25/09/2024
     74.95018635阿里瑞銀四九沽A0.098+2.08%25/09/2024
     74.95018661阿里法興四九沽A0.100+2.04%25/09/2024
     74.95018719阿里摩通四九沽A0.099+2.06%25/09/2024
     74.95018824阿里匯豐四九沽A0.0950.00%25/09/2024
     74.95019726阿里花旗四九沽A0.0990.00%25/09/2024
     74.95019988阿里國君四九沽A0.107+1.90%25/09/2024
     74.95024920阿里信證四九沽A0.112+0.90%25/09/2024
     75.00014883阿里法巴四十沽A0.102+2.00%03/10/2024
     75.00021546阿里摩利四九沽B0.090+1.12%02/09/2024
24046阿里中銀五七購A0.280-6.67%30/07/202576.000     
21663阿里中銀四乙購A0.173-0.57%31/12/202477.880     
23040阿里法巴五一購D0.1780.00%03/01/202577.880     
24409阿里信證四乙購A0.186-2.11%31/12/202477.880     
22034阿里麥銀四乙購B0.173-5.46%31/12/202477.930     
22855阿里匯豐四乙購D0.178-4.81%20/12/202477.930     
22888阿里瑞銀四乙購D0.176-3.83%20/12/202477.930     
22914阿里摩通四乙購C0.176-3.30%20/12/202477.930     
22973阿里華泰四乙購A0.170-5.03%20/12/202477.930     
22982阿里高盛四乙購B0.178-5.32%20/12/202477.930     
22998阿里星展四乙購A0.195-2.50%20/12/202477.930     
23359阿里摩利四乙購B0.171-2.84%02/12/202477.990     
21295阿里星展五六購A0.132-2.94%30/06/202578.000     
24115阿里高盛五六購A0.119-6.30%23/06/202578.030     
24047阿里韓投四甲購A0.147-0.68%25/11/202478.040     
24099阿里法興四甲購A0.161-2.42%25/11/202478.040     
24117阿里摩通四甲購A0.161-3.59%25/11/202478.040     
24125阿里瑞銀四甲購A0.162-3.57%25/11/202478.040     
24663阿里國君四甲購A0.170-2.30%25/11/202478.040     
24692阿里花旗四甲購A0.00%25/11/202478.040     
21491阿里法巴五六購A0.118+0.85%23/06/202578.050     
21575阿里摩利五六購A0.119-2.46%23/06/202578.050     
21591阿里匯豐五六購A0.127-3.05%23/06/202578.050     
21617阿里瑞銀五六購A0.130-4.41%23/06/202578.050     
21640阿里摩通五六購A0.120-1.64%23/06/202578.050     
21647阿里國君五六購A0.124-2.36%23/06/202578.050     
21801阿里法興五六購A0.125-2.34%23/06/202578.050     
21817阿里花旗五六購A0.121-10.37%23/06/202578.050     
22035阿里麥銀五六購A0.128-3.76%23/06/202578.050     
24291阿里中銀五六購A0.130-1.52%23/06/202578.050     
     78.83011414阿里摩利四六沽A0.038+2.70%21/06/2024
     78.83014111阿里法興四六沽A0.039+5.41%21/06/2024
     78.83014274阿里瑞銀四六沽A0.042+7.69%21/06/2024
     78.83014433阿里摩通四六沽A0.039+5.41%21/06/2024
     78.83015648阿里星展四六沽A0.048+6.67%21/06/2024
     78.83017220阿里花旗四六沽A0.041+2.50%27/06/2024
     78.84015342阿里麥銀四六沽A0.038+2.70%21/06/2024
     78.88029078阿里匯豐四六沽A0.0410.00%28/06/2024
21286阿里麥銀四七購C0.042-8.70%03/07/202479.880     
21415阿里國君四六購B0.033-10.81%25/06/202479.930     
21485阿里法興四六購C0.034-8.11%25/06/202479.930     
21493阿里法巴四六購A0.035-7.89%26/06/202479.930     
21524阿里摩通四六購D0.031-18.42%25/06/202479.930     
21534阿里匯豐四六購B0.031-13.89%25/06/202479.930     
21553阿里瑞銀四六購D0.033-13.16%25/06/202479.930     
21564阿里高盛四六購D0.032-11.11%25/06/202479.930     
22215阿里花旗四六購D0.034-12.82%25/06/202479.930     
21542阿里法巴五七購A0.219-1.35%03/07/202580.000     
24548阿里韓投五六購A0.247-1.20%25/06/202580.050     
24574阿里花旗五六購B0.250-1.96%25/06/202580.050     
24612阿里瑞銀五六購B0.245-5.77%25/06/202580.050     
24672阿里中銀五六購B0.242-5.10%25/06/202580.050     
25024阿里摩利五六購B0.219-1.79%25/06/202580.990     
     81.98025257阿里瑞銀四甲沽B0.00%21/11/2024
25129阿里國君四十購A0.103-5.50%08/10/202482.450     
21427阿里中銀四九購A0.086-4.44%30/09/202482.500     
21541阿里法巴四十購D0.095-4.04%03/10/202482.500     
21631阿里摩通四九購C0.086-5.49%23/09/202482.550     
21672阿里瑞銀四九購D0.087-5.43%23/09/202482.550     
21779阿里匯豐四九購D0.085-3.41%23/09/202482.550     
21894阿里法興四九購C0.089-3.26%23/09/202482.550     
22008阿里花旗四九購B0.088-5.38%23/09/202482.550     
22039阿里摩利四九購B0.087-3.33%23/09/202482.550     
22045阿里國君四九購B0.084-1.18%23/09/202482.550     
22159阿里高盛四九購C0.088-2.22%23/09/202482.550     
23148阿里韓投四九購A0.078-3.70%23/09/202482.550     
23214阿里星展四九購B0.090-6.25%23/09/202482.550     
15155阿里匯豐四九購A0.036-7.69%03/09/202483.000     
15398阿里法巴四九購A0.040-2.44%03/09/202483.000     
16494阿里摩利四八購A0.033-8.33%27/08/202483.050     
16873阿里摩通四八購A0.032-5.88%27/08/202483.050     
18118阿里花旗四八購A0.033-5.71%27/08/202483.050     
20344阿里國君四八購B0.033-5.71%27/08/202483.050     
20369阿里麥銀四八購A0.035-2.78%27/08/202483.050     
20378阿里法興四八購A0.034-5.56%27/08/202483.050     
20416阿里高盛四八購B0.032-5.88%27/08/202483.050     
20687阿里星展四八購A0.032-8.57%27/08/202483.050     
20718阿里瑞銀四八購B0.035-2.78%27/08/202483.050     
16462阿里東亞四乙購A0.056-5.08%23/12/202486.800     
17527阿里匯豐四乙購B0.050-7.41%16/12/202486.850     
20241阿里法巴四乙購A0.0560.00%16/12/202486.850     
20307阿里花旗四乙購A0.053-7.02%16/12/202486.850     
20746阿里摩通四乙購B0.052-1.89%16/12/202486.850     
20764阿里瑞銀四乙購C0.052-5.45%16/12/202486.850     
21203阿里法興四乙購A0.054-1.82%16/12/202486.850     
24837阿里麥銀五十購A0.236-3.28%03/10/202586.880     
20351阿里法巴四十購C0.058-3.33%03/10/202490.000     
21281阿里匯豐四九購C0.049-5.77%25/09/202490.050     
21285阿里麥銀四九購B0.052-8.77%25/09/202490.050     
21287阿里國君四九購A0.046-6.12%25/09/202490.050     
21299阿里華泰四九購A0.053-5.36%25/09/202490.050     
21300阿里摩利四九購A0.051-5.56%25/09/202490.050     
21301阿里法興四九購B0.051-3.77%25/09/202490.050     
21311阿里摩通四九購B0.050-5.66%25/09/202490.050     
21324阿里瑞銀四九購C0.050-7.41%25/09/202490.050     
21472阿里高盛四九購B0.050-13.79%25/09/202490.050     
21293阿里星展四八購B0.038-5.00%30/08/202491.000     
22406阿里中銀四八購A0.037-2.63%30/08/202491.050     
21298阿里花旗四八購C0.030-11.76%22/08/202491.800     
21358阿里摩利四八購B0.025-3.85%15/08/202491.850     
21387阿里瑞銀四八購C0.027-3.57%15/08/202491.850     
21411阿里摩通四八購C0.025-3.85%15/08/202491.850     
24913阿里法巴五十購A0.00%03/10/202595.000     
18173阿里法巴四八購B0.0130.00%02/08/202496.000     
24960阿里中銀五十購A0.165-3.51%03/10/202596.000     
20160阿里摩利四七購A0.010-9.09%26/07/202496.050     
20674阿里匯豐四七購C0.015+36.36%26/07/202496.050     
20760阿里瑞銀四七購B0.011-8.33%26/07/202496.050     
20769阿里摩通四七購B0.010-9.09%26/07/202496.050     
25157阿里中銀五乙購A0.173-4.42%30/12/202599.880     
15693阿里法巴四十購A0.018+12.50%03/10/2024100.000     
16564阿里高盛四九購A0.013-7.14%25/09/2024100.000     
19354阿里法巴四七購C0.0150.00%03/07/2024100.000     
25263阿里法巴五八購A0.00%04/08/2025100.000     
20251阿里匯豐四六購A0.0120.00%25/06/2024100.080     
16562阿里匯豐四九購B0.012-7.69%25/09/2024100.100     
16594阿里法興四九購A0.0140.00%26/09/2024100.100     
16608阿里摩通四九購A0.0130.00%25/09/2024100.100     
16644阿里瑞銀四九購A0.013-7.14%25/09/2024100.100     
16913阿里麥銀四九購A0.012-7.69%25/09/2024100.100     
17477阿里星展四九購A0.016+14.29%25/09/2024100.100     
17614阿里花旗四九購A0.0140.00%27/09/2024100.100     
20161阿里摩利四六購B0.0100.00%25/06/2024100.100     
20309阿里花旗四六購C0.0150.00%25/06/2024100.100     
20549阿里瑞銀四六購C0.0100.00%25/06/2024100.100     
20592阿里摩通四六購C0.0100.00%25/06/2024100.100     
20894阿里高盛四六購C0.0110.00%25/06/2024100.100     
17898阿里法巴四八購A0.0150.00%02/08/2024105.000     
20637阿里匯豐四七購B0.0170.00%26/07/2024105.080     
18117阿里花旗四七購A0.0140.00%26/07/2024105.100     
18134阿里麥銀四七購B0.0190.00%26/07/2024105.100     
20391阿里摩通四七購A0.0130.00%26/07/2024105.100     
20400阿里瑞銀四七購A0.011-8.33%26/07/2024105.100     
20624阿里星展四七購A0.0100.00%26/07/2024105.100     
20657阿里高盛四七購A0.0140.00%26/07/2024105.100     
20658阿里法興四七購A0.0130.00%26/07/2024105.100     
24946阿里星展四甲購A0.108-6.09%08/11/2024112.000     
25035阿里國君四甲購B0.120-4.76%01/11/2024112.100     
25069阿里韓投四甲購B0.107-8.55%01/11/2024112.100     
25155阿里中銀四甲購A0.00%01/11/2024112.100     
18879阿里法巴四七購B0.0100.00%03/07/2024115.000     
19529阿里花旗四六購B0.00%25/06/2024115.080     
19102阿里國君四六購A0.0150.00%25/06/2024115.100     
19576阿里摩通四六購B0.0120.00%25/06/2024115.100     
19595阿里瑞銀四六購B0.0120.00%25/06/2024115.100     
19635阿里高盛四六購B0.0140.00%25/06/2024115.100     
19895阿里法興四六購B0.0100.00%25/06/2024115.100     
18802阿里法巴四九購B0.0130.00%03/09/2024120.000     
19624阿里花旗四八購B0.00%27/08/2024120.100     
19699阿里國君四八購A0.0190.00%27/08/2024120.100     
19901阿里瑞銀四八購A0.0130.00%27/08/2024120.100     
19944阿里高盛四八購A0.0130.00%27/08/2024120.100     
19946阿里摩通四八購B0.0130.00%27/08/2024120.100     
25182阿里信證四甲購A0.093-7.00%19/11/2024120.880     
18878阿里法巴四十購B0.0150.00%03/10/2024130.000     
19859阿里瑞銀四九購B0.0120.00%25/09/2024130.100     
13711阿里法巴四七購A0.0100.00%03/07/2024138.880     
28490阿里麥銀四七購A0.0100.00%03/07/2024138.880     
29189阿里摩利四六購A0.0100.00%26/06/2024138.930     
12962阿里高盛四六購A0.0100.00%25/06/2024138.980     
13254阿里花旗四六購A0.0100.00%27/06/2024138.980     
15765阿里瑞銀四六購A0.0100.00%25/06/2024138.980     
15773阿里摩通四六購A0.0100.00%25/06/2024138.980     
15897阿里法興四六購A0.0100.00%26/06/2024138.980     
15923阿里匯豐四七購A0.0120.00%03/07/2024138.980     
13345阿里法巴五一購A0.0130.00%03/01/2025140.000     
18880阿里瑞銀四乙購B0.0110.00%24/12/2024140.100     
11955阿里麥銀四乙購A0.0160.00%31/12/2024168.880     
13402阿里法巴五一購B0.0100.00%03/01/2025168.880     
13288阿里摩利四乙購A0.0120.00%20/12/2024168.980     
13572阿里匯豐四乙購A0.0100.00%20/12/2024168.980     
13622阿里摩通四乙購A0.0100.00%20/12/2024168.980     
13633阿里瑞銀四乙購A0.0160.00%20/12/2024168.980     
22659阿里韓投八乙購A0.199-1.49%08/12/2028188.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/05/2024 17:59
  即時報價更新時間為 24/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全