69974 恒指匯豐六十牛Ｎ (R 牛證)
按盤價 
0.290 +0.020 (+7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.270 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.280 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.285 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.275 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.250 | 18,207.130 | 50,000 | 0 | 0.000 | 50,000 | 0.241 | ||
| 30/04/2024 | 0.212 | 17,763.030 | 0 | 50,000 | 0.030 | ||||
| 29/04/2024 | 0.210 | 17,746.910 | 100,000 | 50,000 | 0.030 | 50,000 | 0.214 | 50,000 | 0.204 |
| 26/04/2024 | 0.202 | 17,651.150 | 650,000 | 50,000 | 0.030 | 650,000 | 0.187 | ||
| 25/04/2024 | 0.162 | 17,284.540 | 800,000 | 700,000 | 0.470 | 400,000 | 0.175 | 400,000 | 0.158 |
| 24/04/2024 | 0.152 | 17,201.270 | 0 | 700,000 | 0.470 | ||||
| 23/04/2024 | 0.121 | 16,828.930 | 0 | 700,000 | 0.470 | ||||
| 22/04/2024 | 0.094 | 16,511.690 | 110,000 | 700,000 | 0.470 | 110,000 | 0.098 | ||
| 19/04/2024 | 0.068 | 16,224.140 | 200,000 | 810,000 | 0.540 | 200,000 | 0.062 | ||
| 18/04/2024 | 0.084 | 16,385.870 | 0 | 1,010,000 | 0.670 | ||||
| 17/04/2024 | 0.073 | 16,251.840 | 10,000 | 1,010,000 | 0.670 | 10,000 | 0.073 | ||
| 16/04/2024 | 0.075 | 16,248.970 | 200,000 | 1,000,000 | 0.670 | 200,000 | 0.076 | ||
| 15/04/2024 | 0.111 | 16,600.460 | 0 | 800,000 | 0.530 | ||||
| 12/04/2024 | 0.121 | 16,721.690 | 200,000 | 800,000 | 0.530 | 200,000 | 0.125 | ||
| 11/04/2024 | 0.157 | 17,095.030 | 0 | 600,000 | 0.400 | ||||
| 10/04/2024 | 0.160 | 17,139.170 | 200,000 | 600,000 | 0.400 | 200,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
