69965 恒指瑞銀六九牛Ｍ (R 牛證)
按盤價 
0.184 +0.037 (+25.170%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.147 | 17,284.540 | 350,000 | 10,210,000 | 5.100 | 340,000 | 0.140 | 10,000 | 0.148 |
| 24/04/2024 | 0.137 | 17,201.270 | 0 | 10,540,000 | 5.270 | ||||
| 23/04/2024 | 0.108 | 16,828.930 | 3,750,000 | 10,540,000 | 5.270 | 2,450,000 | 0.095 | 1,200,000 | 0.090 |
| 22/04/2024 | 0.082 | 16,511.690 | 3,830,000 | 11,790,000 | 5.900 | 1,280,000 | 0.082 | 1,750,000 | 0.083 |
| 19/04/2024 | 0.058 | 16,224.140 | 3,710,000 | 11,320,000 | 5.660 | 1,550,000 | 0.053 | 1,990,000 | 0.050 |
| 18/04/2024 | 0.074 | 16,385.870 | 7,080,000 | 10,880,000 | 5.440 | 4,810,000 | 0.065 | 1,010,000 | 0.066 |
| 17/04/2024 | 0.061 | 16,251.840 | 8,570,000 | 14,680,000 | 7.340 | 1,000,000 | 0.061 | 6,650,000 | 0.058 |
| 16/04/2024 | 0.061 | 16,248.970 | 13,610,000 | 9,030,000 | 4.520 | 580,000 | 0.070 | 9,030,000 | 0.062 |
| 15/04/2024 | 0.096 | 16,600.460 | 1,170,000 | 580,000 | 0.290 | 740,000 | 0.090 | 430,000 | 0.089 |
| 12/04/2024 | 0.105 | 16,721.690 | 600,000 | 890,000 | 0.450 | 250,000 | 0.108 | 350,000 | 0.117 |
| 11/04/2024 | 0.140 | 17,095.030 | 140,000 | 790,000 | 0.400 | 60,000 | 0.121 | 80,000 | 0.130 |
| 10/04/2024 | 0.142 | 17,139.170 | 1,050,000 | 770,000 | 0.390 | 950,000 | 0.129 | 100,000 | 0.130 |
| 09/04/2024 | 0.115 | 16,828.070 | 2,040,000 | 1,620,000 | 0.810 | 1,090,000 | 0.127 | 950,000 | 0.117 |
| 08/04/2024 | 0.107 | 16,732.850 | 2,860,000 | 1,760,000 | 0.880 | 1,100,000 | 0.113 | 1,760,000 | 0.108 |
| 05/04/2024 | 0.106 | 16,723.920 | 320,000 | 1,100,000 | 0.550 | 130,000 | 0.101 | 190,000 | 0.092 |
| 03/04/2024 | 0.106 | 16,725.100 | 740,000 | 1,040,000 | 0.520 | 200,000 | 0.110 | 540,000 | 0.116 |
| 02/04/2024 | 0.125 | 16,931.520 | 1,050,000 | 700,000 | 0.350 | 650,000 | 0.127 | 400,000 | 0.126 |
| 28/03/2024 | 0.094 | 16,541.420 | 1,060,000 | 950,000 | 0.470 | 230,000 | 0.093 | 830,000 | 0.093 |
| 27/03/2024 | 0.078 | 16,392.840 | 1,400,000 | 350,000 | 0.180 | 700,000 | 0.090 | 700,000 | 0.083 |
| 26/03/2024 | 0.100 | 16,618.320 | 2,510,000 | 350,000 | 0.180 | 1,660,000 | 0.100 | 800,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
