69918 恒指法興五七牛Ｗ (R 牛證)
按盤價 
0.305 +0.045 (+17.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.260 | 18,537.810 | 0 | 510,000 | 0.255 | ||||
| 08/05/2024 | 0.241 | 18,313.860 | 0 | 510,000 | 0.255 | ||||
| 07/05/2024 | 0.260 | 18,479.370 | 0 | 510,000 | 0.255 | ||||
| 06/05/2024 | 0.260 | 18,578.300 | 0 | 510,000 | 0.255 | ||||
| 03/05/2024 | 0.250 | 18,475.920 | 110,000 | 510,000 | 0.255 | 90,000 | 0.255 | 20,000 | 0.265 |
| 02/05/2024 | 0.229 | 18,207.130 | 100,000 | 580,000 | 0.290 | 80,000 | 0.210 | 20,000 | 0.199 |
| 30/04/2024 | 0.189 | 17,763.030 | 100,000 | 640,000 | 0.320 | 50,000 | 0.181 | 50,000 | 0.192 |
| 29/04/2024 | 0.186 | 17,746.910 | 390,000 | 640,000 | 0.320 | 380,000 | 0.189 | 10,000 | 0.200 |
| 26/04/2024 | 0.181 | 17,651.150 | 520,000 | 1,010,000 | 0.505 | 510,000 | 0.167 | 10,000 | 0.155 |
| 25/04/2024 | 0.139 | 17,284.540 | 970,000 | 1,510,000 | 0.755 | 640,000 | 0.144 | 330,000 | 0.148 |
| 24/04/2024 | 0.130 | 17,201.270 | 2,990,000 | 1,820,000 | 0.910 | 2,720,000 | 0.115 | 270,000 | 0.120 |
| 23/04/2024 | 0.099 | 16,828.930 | 9,470,000 | 4,270,000 | 2.135 | 6,750,000 | 0.091 | 500,000 | 0.085 |
| 22/04/2024 | 0.070 | 16,511.690 | 11,950,000 | 10,520,000 | 5.260 | 5,100,000 | 0.072 | 1,940,000 | 0.071 |
| 19/04/2024 | 0.045 | 16,224.140 | 30,090,000 | 13,680,000 | 6.840 | 10,710,000 | 0.037 | 7,170,000 | 0.040 |
| 18/04/2024 | 0.062 | 16,385.870 | 18,960,000 | 17,220,000 | 8.610 | 10,030,000 | 0.066 | 1,280,000 | 0.054 |
| 17/04/2024 | 0.047 | 16,251.840 | 44,260,000 | 25,970,000 | 12.985 | 12,500,000 | 0.040 | 13,470,000 | 0.049 |
| 16/04/2024 | 0.047 | 16,248.970 | 17,740,000 | 25,000,000 | 12.500 | 1,520,000 | 0.051 | 4,260,000 | 0.053 |
| 15/04/2024 | 0.080 | 16,600.460 | 9,370,000 | 22,260,000 | 11.130 | 1,960,000 | 0.079 | 3,640,000 | 0.078 |
| 12/04/2024 | 0.092 | 16,721.690 | 5,640,000 | 20,580,000 | 10.290 | 1,160,000 | 0.108 | 3,450,000 | 0.099 |
| 11/04/2024 | 0.125 | 17,095.030 | 17,140,000 | 18,290,000 | 9.145 | 1,830,000 | 0.117 | 5,260,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
