69893 恒指瑞銀六甲牛Ｓ (R 牛證)
按盤價 
0.280 +0.025 (+9.804%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.255 | 18,207.130 | 0 | 180,000 | 0.090 | ||||
| 30/04/2024 | 0.220 | 17,763.030 | 0 | 180,000 | 0.090 | ||||
| 29/04/2024 | 0.216 | 17,746.910 | 0 | 180,000 | 0.090 | ||||
| 26/04/2024 | 0.207 | 17,651.150 | 0 | 180,000 | 0.090 | ||||
| 25/04/2024 | 0.169 | 17,284.540 | 0 | 180,000 | 0.090 | ||||
| 24/04/2024 | 0.160 | 17,201.270 | 0 | 180,000 | 0.090 | ||||
| 23/04/2024 | 0.129 | 16,828.930 | 0 | 180,000 | 0.090 | ||||
| 22/04/2024 | 0.100 | 16,511.690 | 0 | 180,000 | 0.090 | ||||
| 19/04/2024 | 0.076 | 16,224.140 | 860,000 | 180,000 | 0.090 | 430,000 | 0.072 | 430,000 | 0.068 |
| 18/04/2024 | 0.092 | 16,385.870 | 0 | 180,000 | 0.090 | ||||
| 17/04/2024 | 0.080 | 16,251.840 | 160,000 | 180,000 | 0.090 | 150,000 | 0.079 | 10,000 | 0.085 |
| 16/04/2024 | 0.080 | 16,248.970 | 0 | 320,000 | 0.160 | ||||
| 15/04/2024 | 0.115 | 16,600.460 | 50,000 | 320,000 | 0.160 | 20,000 | 0.106 | 30,000 | 0.110 |
| 12/04/2024 | 0.125 | 16,721.690 | 310,000 | 310,000 | 0.150 | 310,000 | 0.133 | ||
| 11/04/2024 | 0.162 | 17,095.030 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.162 | 17,139.170 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.137 | 16,828.070 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.128 | 16,732.850 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.126 | 16,723.920 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.126 | 16,725.100 | 60,000 | 0 | 0.000 | 30,000 | 0.126 | 30,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
