69891 恒指瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.290 +0.040 (+16.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.250 | 18,537.810 | 10,000 | 1,010,000 | 0.510 | 10,000 | 0.243 | ||
| 08/05/2024 | 0.227 | 18,313.860 | 0 | 1,020,000 | 0.510 | ||||
| 07/05/2024 | 0.241 | 18,479.370 | 0 | 1,020,000 | 0.510 | ||||
| 06/05/2024 | 0.249 | 18,578.300 | 100,000 | 1,020,000 | 0.510 | 100,000 | 0.238 | ||
| 03/05/2024 | 0.240 | 18,475.920 | 440,000 | 1,120,000 | 0.560 | 420,000 | 0.249 | 20,000 | 0.242 |
| 02/05/2024 | 0.216 | 18,207.130 | 130,000 | 1,520,000 | 0.760 | 130,000 | 0.209 | ||
| 30/04/2024 | 0.178 | 17,763.030 | 120,000 | 1,650,000 | 0.830 | 10,000 | 0.178 | 110,000 | 0.176 |
| 29/04/2024 | 0.175 | 17,746.910 | 40,000 | 1,550,000 | 0.780 | 20,000 | 0.192 | 20,000 | 0.186 |
| 26/04/2024 | 0.168 | 17,651.150 | 5,250,000 | 1,550,000 | 0.780 | 5,010,000 | 0.157 | ||
| 25/04/2024 | 0.127 | 17,284.540 | 8,510,000 | 6,560,000 | 3.280 | 6,510,000 | 0.122 | ||
| 24/04/2024 | 0.118 | 17,201.270 | 7,830,000 | 13,070,000 | 6.540 | 3,950,000 | 0.106 | ||
| 23/04/2024 | 0.088 | 16,828.930 | 15,790,000 | 17,020,000 | 8.510 | 4,390,000 | 0.087 | ||
| 22/04/2024 | 0.062 | 16,511.690 | 101,070,000 | 21,410,000 | 10.710 | 24,560,000 | 0.063 | 11,860,000 | 0.064 |
| 19/04/2024 | 0.038 | 16,224.140 | 6,802,040,000 | 34,110,000 | 17.050 | 3,070,470,000 | 0.036 | 3,101,250,000 | 0.036 |
| 18/04/2024 | 0.054 | 16,385.870 | 8,490,000 | 3,330,000 | 1.670 | 4,550,000 | 0.050 | 2,670,000 | 0.047 |
| 17/04/2024 | 0.043 | 16,251.840 | 5,570,000 | 5,210,000 | 2.600 | 2,190,000 | 0.039 | 3,000,000 | 0.042 |
| 16/04/2024 | 0.042 | 16,248.970 | 2,170,000 | 4,400,000 | 2.200 | 690,000 | 0.053 | 1,400,000 | 0.051 |
| 15/04/2024 | 0.075 | 16,600.460 | 3,210,000 | 3,690,000 | 1.850 | 1,400,000 | 0.075 | 1,790,000 | 0.074 |
| 12/04/2024 | 0.085 | 16,721.690 | 1,590,000 | 3,300,000 | 1.650 | 140,000 | 0.090 | 1,450,000 | 0.099 |
| 11/04/2024 | 0.118 | 17,095.030 | 1,450,000 | 1,990,000 | 1.000 | 590,000 | 0.115 | 860,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
