69877 恒指瑞銀六九牛Ｈ (R 牛證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.310 | 18,963.680 | 10,000 | 11,250,000 | 5.620 | 10,000 | 0.300 | ||
| 09/05/2024 | 0.265 | 18,537.810 | 0 | 11,260,000 | 5.630 | ||||
| 08/05/2024 | 0.249 | 18,313.860 | 0 | 11,260,000 | 5.630 | ||||
| 07/05/2024 | 0.265 | 18,479.370 | 80,000 | 11,260,000 | 5.630 | 80,000 | 0.270 | ||
| 06/05/2024 | 0.270 | 18,578.300 | 0 | 11,180,000 | 5.590 | ||||
| 03/05/2024 | 0.260 | 18,475.920 | 0 | 11,180,000 | 5.590 | ||||
| 02/05/2024 | 0.237 | 18,207.130 | 2,750,000 | 11,180,000 | 5.590 | 2,750,000 | 0.210 | ||
| 30/04/2024 | 0.199 | 17,763.030 | 0 | 13,930,000 | 6.970 | ||||
| 29/04/2024 | 0.198 | 17,746.910 | 2,170,000 | 13,930,000 | 6.970 | 2,170,000 | 0.212 | ||
| 26/04/2024 | 0.188 | 17,651.150 | 0 | 16,100,000 | 8.050 | ||||
| 25/04/2024 | 0.151 | 17,284.540 | 2,140,000 | 16,100,000 | 8.050 | 2,140,000 | 0.150 | ||
| 24/04/2024 | 0.142 | 17,201.270 | 2,080,000 | 18,240,000 | 9.120 | 1,480,000 | 0.134 | 200,000 | 0.132 |
| 23/04/2024 | 0.113 | 16,828.930 | 61,690,000 | 19,520,000 | 9.760 | 51,200,000 | 0.103 | 2,590,000 | 0.098 |
| 22/04/2024 | 0.086 | 16,511.690 | 42,370,000 | 68,130,000 | 34.060 | 12,130,000 | 0.091 | 19,170,000 | 0.084 |
| 19/04/2024 | 0.062 | 16,224.140 | 39,240,000 | 61,090,000 | 30.550 | 17,950,000 | 0.053 | 8,870,000 | 0.053 |
| 18/04/2024 | 0.077 | 16,385.870 | 72,640,000 | 70,170,000 | 35.090 | 3,110,000 | 0.077 | 55,400,000 | 0.076 |
| 17/04/2024 | 0.066 | 16,251.840 | 10,880,000 | 17,880,000 | 8.940 | 480,000 | 0.060 | 8,160,000 | 0.063 |
| 16/04/2024 | 0.065 | 16,248.970 | 12,450,000 | 10,200,000 | 5.100 | 1,120,000 | 0.074 | 10,740,000 | 0.070 |
| 15/04/2024 | 0.100 | 16,600.460 | 930,000 | 580,000 | 0.290 | 350,000 | 0.097 | 570,000 | 0.094 |
| 12/04/2024 | 0.109 | 16,721.690 | 2,850,000 | 360,000 | 0.180 | 1,320,000 | 0.111 | 1,530,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
