69862 恒指摩通六十牛Ｏ (R 牛證)
按盤價 
0.350 +0.015 (+4.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.335 | 18,963.680 | 0 | 50,000 | 0.025 | ||||
| 09/05/2024 | 0.295 | 18,537.810 | 0 | 50,000 | 0.025 | ||||
| 08/05/2024 | 0.275 | 18,313.860 | 0 | 50,000 | 0.025 | ||||
| 07/05/2024 | 0.295 | 18,479.370 | 0 | 50,000 | 0.025 | ||||
| 06/05/2024 | 0.295 | 18,578.300 | 0 | 50,000 | 0.025 | ||||
| 03/05/2024 | 0.295 | 18,475.920 | 2,000,000 | 50,000 | 0.025 | 1,000,000 | 0.298 | ||
| 02/05/2024 | 0.265 | 18,207.130 | 0 | 1,050,000 | 0.525 | ||||
| 30/04/2024 | 0.227 | 17,763.030 | 0 | 1,050,000 | 0.525 | ||||
| 29/04/2024 | 0.224 | 17,746.910 | 0 | 1,050,000 | 0.525 | ||||
| 26/04/2024 | 0.218 | 17,651.150 | 0 | 1,050,000 | 0.525 | ||||
| 25/04/2024 | 0.178 | 17,284.540 | 0 | 1,050,000 | 0.525 | ||||
| 24/04/2024 | 0.170 | 17,201.270 | 0 | 1,050,000 | 0.525 | ||||
| 23/04/2024 | 0.138 | 16,828.930 | 0 | 1,050,000 | 0.525 | ||||
| 22/04/2024 | 0.107 | 16,511.690 | 0 | 1,050,000 | 0.525 | ||||
| 19/04/2024 | 0.082 | 16,224.140 | 1,110,000 | 1,050,000 | 0.525 | 480,000 | 0.075 | 530,000 | 0.073 |
| 18/04/2024 | 0.098 | 16,385.870 | 500,000 | 1,000,000 | 0.500 | 250,000 | 0.086 | 250,000 | 0.084 |
| 17/04/2024 | 0.086 | 16,251.840 | 0 | 1,000,000 | 0.500 | ||||
| 16/04/2024 | 0.086 | 16,248.970 | 0 | 1,000,000 | 0.500 | ||||
| 15/04/2024 | 0.121 | 16,600.460 | 100,000 | 1,000,000 | 0.500 | 100,000 | 0.122 | ||
| 12/04/2024 | 0.132 | 16,721.690 | 600,000 | 1,100,000 | 0.550 | 600,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
