69826 恒指匯豐六十牛Ｊ (R 牛證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.305 | 19,115.060 | 0 | 3,030,000 | 2.020 | ||||
| 10/05/2024 | 0.295 | 18,963.680 | 0 | 3,030,000 | 2.020 | ||||
| 09/05/2024 | 0.255 | 18,537.810 | 0 | 3,030,000 | 2.020 | ||||
| 08/05/2024 | 0.233 | 18,313.860 | 0 | 3,030,000 | 2.020 | ||||
| 07/05/2024 | 0.246 | 18,479.370 | 0 | 3,030,000 | 2.020 | ||||
| 06/05/2024 | 0.250 | 18,578.300 | 0 | 3,030,000 | 2.020 | ||||
| 03/05/2024 | 0.245 | 18,475.920 | 0 | 3,030,000 | 2.020 | ||||
| 02/05/2024 | 0.221 | 18,207.130 | 100,000 | 3,030,000 | 2.020 | 100,000 | 0.195 | ||
| 30/04/2024 | 0.183 | 17,763.030 | 100,000 | 3,130,000 | 2.090 | 100,000 | 0.184 | ||
| 29/04/2024 | 0.179 | 17,746.910 | 50,000 | 3,030,000 | 2.020 | 50,000 | 0.205 | ||
| 26/04/2024 | 0.172 | 17,651.150 | 100,000 | 3,080,000 | 2.050 | 100,000 | 0.150 | ||
| 25/04/2024 | 0.134 | 17,284.540 | 910,000 | 3,180,000 | 2.120 | 810,000 | 0.137 | 100,000 | 0.132 |
| 24/04/2024 | 0.125 | 17,201.270 | 360,000 | 3,890,000 | 2.590 | 280,000 | 0.119 | ||
| 23/04/2024 | 0.095 | 16,828.930 | 460,000 | 4,170,000 | 2.780 | 360,000 | 0.089 | ||
| 22/04/2024 | 0.067 | 16,511.690 | 2,120,000 | 4,530,000 | 3.020 | 1,890,000 | 0.069 | ||
| 19/04/2024 | 0.041 | 16,224.140 | 13,980,000 | 6,420,000 | 4.280 | 2,850,000 | 0.037 | 7,360,000 | 0.033 |
| 18/04/2024 | 0.059 | 16,385.870 | 5,500,000 | 1,910,000 | 1.270 | 1,800,000 | 0.055 | 2,700,000 | 0.053 |
| 17/04/2024 | 0.046 | 16,251.840 | 3,200,000 | 1,010,000 | 0.670 | 1,600,000 | 0.040 | 1,600,000 | 0.043 |
| 16/04/2024 | 0.046 | 16,248.970 | 1,500,000 | 1,010,000 | 0.670 | 700,000 | 0.059 | 800,000 | 0.059 |
| 15/04/2024 | 0.079 | 16,600.460 | 400,000 | 910,000 | 0.610 | 150,000 | 0.079 | 250,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 13:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
