69823 恒指國君四十牛Ｄ (R 牛證)
按盤價 
0.300 +0.040 (+15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.260 | 18,537.810 | 0 | 17,440,000 | 11.627 | ||||
| 08/05/2024 | 0.237 | 18,313.860 | 1,010,000 | 17,440,000 | 11.627 | 1,010,000 | 0.236 | ||
| 07/05/2024 | 0.255 | 18,479.370 | 0 | 18,450,000 | 12.300 | ||||
| 06/05/2024 | 0.255 | 18,578.300 | 0 | 18,450,000 | 12.300 | ||||
| 03/05/2024 | 0.249 | 18,475.920 | 20,000 | 18,450,000 | 12.300 | 20,000 | 0.249 | ||
| 02/05/2024 | 0.224 | 18,207.130 | 130,000 | 18,470,000 | 12.313 | 130,000 | 0.217 | ||
| 30/04/2024 | 0.186 | 17,763.030 | 0 | 18,600,000 | 12.400 | ||||
| 29/04/2024 | 0.185 | 17,746.910 | 270,000 | 18,600,000 | 12.400 | 270,000 | 0.187 | ||
| 26/04/2024 | 0.177 | 17,651.150 | 7,400,000 | 18,870,000 | 12.580 | 4,210,000 | 0.170 | 2,000,000 | 0.183 |
| 25/04/2024 | 0.137 | 17,284.540 | 7,520,000 | 21,080,000 | 14.053 | 6,190,000 | 0.137 | 280,000 | 0.136 |
| 24/04/2024 | 0.130 | 17,201.270 | 10,260,000 | 26,990,000 | 17.993 | 4,580,000 | 0.126 | 2,520,000 | 0.113 |
| 23/04/2024 | 0.098 | 16,828.930 | 5,270,000 | 29,050,000 | 19.367 | 1,910,000 | 0.096 | 1,800,000 | 0.078 |
| 22/04/2024 | 0.070 | 16,511.690 | 5,010,000 | 29,160,000 | 19.440 | 1,540,000 | 0.076 | 810,000 | 0.072 |
| 19/04/2024 | 0.045 | 16,224.140 | 24,030,000 | 29,890,000 | 19.927 | 5,050,000 | 0.042 | 8,210,000 | 0.042 |
| 18/04/2024 | 0.061 | 16,385.870 | 10,430,000 | 26,730,000 | 17.820 | 2,320,000 | 0.065 | 1,330,000 | 0.061 |
| 17/04/2024 | 0.048 | 16,251.840 | 12,590,000 | 27,720,000 | 18.480 | 6,540,000 | 0.041 | 5,300,000 | 0.045 |
| 16/04/2024 | 0.048 | 16,248.970 | 20,930,000 | 28,960,000 | 19.307 | 1,620,000 | 0.047 | 10,330,000 | 0.060 |
| 15/04/2024 | 0.083 | 16,600.460 | 5,540,000 | 20,250,000 | 13.500 | 1,200,000 | 0.079 | 3,850,000 | 0.079 |
| 12/04/2024 | 0.092 | 16,721.690 | 9,070,000 | 17,600,000 | 11.733 | 1,000,000 | 0.096 | 7,710,000 | 0.104 |
| 11/04/2024 | 0.128 | 17,095.030 | 6,430,000 | 10,890,000 | 7.260 | 2,010,000 | 0.127 | 1,270,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
